Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 28.41 27.60 28.05 12,308.4K
09:35 28.07 28.33 28.04 28.19 5,804.5K
09:40 28.20 28.21 28.10 28.14 2,200.3K
09:45 28.14 28.14 27.84 28.01 3,084.5K
09:50 28.01 28.15 27.98 27.99 1,429.3K
09:55 28.00 28.01 27.93 27.98 1,203.8K
10:00 27.99 27.99 27.89 27.92 1,177.1K
10:05 27.92 27.92 27.78 27.89 1,688.3K
10:10 27.89 27.89 27.68 27.68 1,227.2K
10:15 27.66 27.70 27.60 27.63 1,602.6K
10:20 27.62 27.69 27.51 27.57 1,390.4K
10:25 27.56 27.64 27.53 27.54 771.0K
10:30 27.54 27.68 27.48 27.66 1,247.1K
10:35 27.68 27.68 27.62 27.66 565.2K
10:40 27.67 27.72 27.62 27.65 725.2K
10:45 27.64 27.64 27.55 27.56 596.0K
10:50 27.57 27.60 27.53 27.54 420.1K
10:55 27.53 27.58 27.51 27.56 371.4K
11:00 27.56 27.56 27.46 27.46 481.1K
11:05 27.45 27.51 27.42 27.51 559.3K
11:10 27.50 27.53 27.48 27.49 409.9K
11:15 27.49 27.70 27.49 27.70 596.2K
11:20 27.70 27.72 27.65 27.72 425.8K
11:25 27.72 27.75 27.68 27.69 384.4K
11:30 27.70 27.70 27.70 27.70 0.4K
13:00 27.70 28.25 27.70 27.96 3,120.7K
13:05 27.95 27.96 27.87 27.92 551.0K
13:10 27.92 27.92 27.82 27.87 562.4K
13:15 27.86 28.08 27.85 27.96 1,484.5K
13:20 27.96 27.97 27.87 27.87 489.5K
13:25 27.87 27.87 27.79 27.83 393.2K
13:30 27.84 27.84 27.80 27.82 376.9K
13:35 27.82 27.82 27.75 27.81 554.4K
13:40 27.81 27.96 27.81 27.94 558.9K
13:45 27.94 28.06 27.90 27.98 1,070.2K
13:50 27.97 28.01 27.93 27.98 681.2K
13:55 27.98 28.29 27.92 28.25 2,015.7K
14:00 28.25 28.80 28.20 28.60 8,065.5K
14:05 28.61 28.61 28.42 28.44 1,578.0K
14:10 28.43 28.44 28.31 28.36 1,012.1K
14:15 28.35 28.40 28.29 28.39 1,160.6K
14:20 28.39 28.40 28.33 28.37 933.1K
14:25 28.37 28.47 28.36 28.37 1,257.3K
14:30 28.37 28.66 28.36 28.54 2,100.4K
14:35 28.55 28.99 28.53 28.95 6,462.8K
14:40 28.95 28.98 28.77 28.77 2,500.0K
14:45 28.78 29.15 28.78 29.01 5,885.2K
14:50 29.00 29.02 28.87 28.89 2,765.1K
14:55 28.88 29.15 28.88 29.14 3,628.8K
15:40 29.13 29.13 29.13 29.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available