Han'S Laser Tech A

002008
🏛️ china →
41.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.63 36.15 36.52 2,731.1K
09:35 36.52 36.52 36.13 36.25 2,156.1K
09:40 36.30 36.60 36.14 36.51 1,592.4K
09:45 36.50 36.64 36.45 36.53 1,254.8K
09:50 36.53 36.76 36.51 36.54 1,469.4K
09:55 36.53 36.53 36.42 36.43 978.7K
10:00 36.42 36.50 36.27 36.27 936.0K
10:05 36.23 36.70 36.23 36.70 1,109.1K
10:10 36.70 36.90 36.70 36.72 1,308.0K
10:15 36.71 36.87 36.69 36.75 883.4K
10:20 36.74 36.86 36.63 36.86 866.6K
10:25 36.87 37.23 36.87 37.21 2,048.0K
10:30 37.24 37.87 37.24 37.78 3,979.5K
10:35 37.76 37.78 37.50 37.73 3,089.1K
10:40 37.75 37.80 37.51 37.54 2,522.3K
10:45 37.55 37.57 37.31 37.50 1,410.8K
10:50 37.50 37.51 37.29 37.33 1,840.8K
10:55 37.33 37.34 37.13 37.13 1,099.3K
11:00 37.12 37.13 36.76 36.78 1,380.8K
11:05 36.75 36.90 36.71 36.71 892.8K
11:10 36.70 36.80 36.60 36.65 1,089.0K
11:15 36.68 36.68 36.42 36.50 1,288.5K
11:20 36.50 36.50 36.34 36.34 621.1K
11:25 36.34 36.64 36.31 36.55 680.6K
11:30 36.55 36.55 36.55 36.55 5.9K
13:00 36.55 36.55 36.23 36.30 832.1K
13:05 36.31 36.53 36.31 36.42 404.2K
13:10 36.42 36.52 36.31 36.50 711.5K
13:15 36.45 36.54 36.29 36.30 497.4K
13:20 36.28 36.37 36.00 36.04 1,603.3K
13:25 36.05 36.09 35.90 36.00 1,848.2K
13:30 35.99 36.11 35.82 35.84 1,096.3K
13:35 35.87 36.30 35.85 36.28 781.5K
13:40 36.28 36.30 36.04 36.22 658.7K
13:45 36.22 36.51 36.22 36.36 784.5K
13:50 36.36 36.55 36.36 36.55 865.1K
13:55 36.54 36.56 36.39 36.41 479.0K
14:00 36.41 36.77 36.33 36.51 980.5K
14:05 36.53 36.71 36.47 36.48 578.4K
14:10 36.46 36.63 36.40 36.63 543.2K
14:15 36.64 37.01 36.63 37.01 1,062.0K
14:20 37.01 37.02 36.76 36.78 1,052.3K
14:25 36.77 36.97 36.75 36.89 616.2K
14:30 36.89 36.92 36.74 36.92 1,080.6K
14:35 36.92 37.02 36.89 36.90 822.7K
14:40 36.90 37.01 36.89 36.93 1,106.2K
14:45 36.94 37.05 36.85 37.05 1,479.1K
14:50 37.02 37.15 37.02 37.15 1,355.9K
14:55 37.16 37.22 37.14 37.18 616.2K
15:40 37.19 37.19 37.19 37.19 744.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available