41.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.21 | 37.77 | 36.92 | 37.55 | 2,930.7K |
| 09:35 | 37.45 | 37.61 | 37.10 | 37.61 | 1,364.4K |
| 09:40 | 37.59 | 37.73 | 37.11 | 37.12 | 1,404.1K |
| 09:45 | 37.12 | 37.12 | 36.50 | 36.51 | 2,901.6K |
| 09:50 | 36.51 | 36.59 | 36.33 | 36.34 | 2,919.8K |
| 09:55 | 36.34 | 36.46 | 36.17 | 36.30 | 2,711.9K |
| 10:00 | 36.32 | 36.48 | 36.15 | 36.29 | 1,556.8K |
| 10:05 | 36.28 | 36.50 | 36.22 | 36.50 | 864.2K |
| 10:10 | 36.44 | 36.49 | 36.33 | 36.36 | 1,035.4K |
| 10:15 | 36.37 | 36.53 | 36.33 | 36.41 | 871.2K |
| 10:20 | 36.40 | 36.68 | 36.39 | 36.53 | 1,079.3K |
| 10:25 | 36.52 | 36.59 | 36.30 | 36.30 | 906.3K |
| 10:30 | 36.30 | 36.34 | 36.15 | 36.16 | 1,408.6K |
| 10:35 | 36.16 | 36.36 | 36.16 | 36.30 | 563.0K |
| 10:40 | 36.29 | 36.42 | 36.29 | 36.34 | 650.3K |
| 10:45 | 36.34 | 36.42 | 36.34 | 36.42 | 358.9K |
| 10:50 | 36.43 | 36.47 | 36.30 | 36.31 | 435.5K |
| 10:55 | 36.30 | 36.35 | 36.22 | 36.22 | 511.8K |
| 11:00 | 36.21 | 36.27 | 36.16 | 36.27 | 660.7K |
| 11:05 | 36.27 | 36.27 | 36.10 | 36.13 | 1,244.7K |
| 11:10 | 36.13 | 36.29 | 36.12 | 36.22 | 703.0K |
| 11:15 | 36.23 | 36.25 | 35.95 | 36.11 | 2,171.7K |
| 11:20 | 36.11 | 36.11 | 35.92 | 35.99 | 1,186.7K |
| 11:25 | 35.98 | 36.02 | 35.92 | 36.00 | 980.0K |
| 11:30 | 36.02 | 36.02 | 36.02 | 36.02 | 0.1K |
| 13:00 | 36.02 | 36.12 | 35.94 | 36.08 | 1,073.6K |
| 13:05 | 36.10 | 36.15 | 35.93 | 35.94 | 986.1K |
| 13:10 | 35.93 | 36.01 | 35.84 | 35.98 | 1,214.9K |
| 13:15 | 35.96 | 36.10 | 35.96 | 36.10 | 1,084.5K |
| 13:20 | 36.10 | 36.11 | 35.93 | 36.05 | 740.5K |
| 13:25 | 36.04 | 36.29 | 36.04 | 36.15 | 994.1K |
| 13:30 | 36.15 | 36.18 | 36.08 | 36.12 | 812.0K |
| 13:35 | 36.12 | 36.20 | 36.09 | 36.19 | 501.6K |
| 13:40 | 36.20 | 36.21 | 36.02 | 36.02 | 864.0K |
| 13:45 | 36.03 | 36.03 | 35.94 | 36.01 | 851.7K |
| 13:50 | 36.01 | 36.12 | 36.01 | 36.12 | 569.2K |
| 13:55 | 36.11 | 36.19 | 36.04 | 36.09 | 1,251.6K |
| 14:00 | 36.10 | 36.17 | 36.05 | 36.14 | 786.6K |
| 14:05 | 36.15 | 36.25 | 36.13 | 36.20 | 391.1K |
| 14:10 | 36.22 | 36.28 | 36.18 | 36.26 | 535.6K |
| 14:15 | 36.23 | 36.26 | 36.14 | 36.20 | 479.0K |
| 14:20 | 36.19 | 36.34 | 36.16 | 36.31 | 377.8K |
| 14:25 | 36.31 | 36.31 | 36.19 | 36.26 | 366.8K |
| 14:30 | 36.26 | 36.35 | 36.21 | 36.30 | 749.7K |
| 14:35 | 36.29 | 36.32 | 36.20 | 36.32 | 392.1K |
| 14:40 | 36.31 | 36.33 | 36.21 | 36.22 | 566.6K |
| 14:45 | 36.23 | 36.23 | 36.15 | 36.18 | 762.6K |
| 14:50 | 36.18 | 36.29 | 36.16 | 36.28 | 1,058.7K |
| 14:55 | 36.28 | 36.41 | 36.28 | 36.37 | 668.4K |
| 15:40 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0K |