41.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.63 | 36.70 | 36.21 | 36.31 | 2,308.5K |
| 09:35 | 36.32 | 36.32 | 35.92 | 36.04 | 1,531.1K |
| 09:40 | 36.06 | 36.25 | 36.00 | 36.20 | 1,300.9K |
| 09:45 | 36.19 | 36.22 | 35.92 | 35.95 | 1,180.1K |
| 09:50 | 35.93 | 36.02 | 35.81 | 35.86 | 2,004.7K |
| 09:55 | 35.87 | 35.96 | 35.58 | 35.66 | 2,382.8K |
| 10:00 | 35.64 | 35.64 | 35.39 | 35.40 | 2,819.5K |
| 10:05 | 35.41 | 35.56 | 35.35 | 35.46 | 1,567.5K |
| 10:10 | 35.48 | 35.50 | 35.18 | 35.18 | 1,211.7K |
| 10:15 | 35.18 | 35.34 | 35.10 | 35.25 | 1,732.0K |
| 10:20 | 35.26 | 35.40 | 35.25 | 35.39 | 1,058.3K |
| 10:25 | 35.40 | 35.40 | 35.14 | 35.15 | 971.8K |
| 10:30 | 35.17 | 35.20 | 34.91 | 34.96 | 2,249.5K |
| 10:35 | 34.96 | 34.96 | 34.83 | 34.83 | 1,255.9K |
| 10:40 | 34.84 | 34.88 | 34.79 | 34.87 | 1,420.1K |
| 10:45 | 34.87 | 34.91 | 34.76 | 34.83 | 1,453.8K |
| 10:50 | 34.85 | 34.95 | 34.81 | 34.84 | 789.2K |
| 10:55 | 34.83 | 34.84 | 34.57 | 34.63 | 1,429.9K |
| 11:00 | 34.62 | 34.65 | 34.42 | 34.59 | 2,276.2K |
| 11:05 | 34.59 | 34.68 | 34.57 | 34.57 | 811.6K |
| 11:10 | 34.57 | 34.65 | 34.50 | 34.52 | 768.0K |
| 11:15 | 34.53 | 34.53 | 34.41 | 34.47 | 1,286.9K |
| 11:20 | 34.49 | 34.74 | 34.49 | 34.69 | 851.7K |
| 11:25 | 34.69 | 34.72 | 34.47 | 34.50 | 599.3K |
| 11:30 | 34.50 | 34.50 | 34.50 | 34.50 | 0.5K |
| 13:00 | 34.49 | 34.66 | 34.28 | 34.65 | 3,053.8K |
| 13:05 | 34.63 | 34.72 | 34.48 | 34.53 | 923.1K |
| 13:10 | 34.54 | 34.60 | 34.38 | 34.40 | 628.9K |
| 13:15 | 34.42 | 34.47 | 34.31 | 34.34 | 910.1K |
| 13:20 | 34.33 | 34.40 | 34.23 | 34.27 | 1,123.9K |
| 13:25 | 34.26 | 34.46 | 34.18 | 34.41 | 789.2K |
| 13:30 | 34.41 | 34.68 | 34.41 | 34.63 | 1,033.5K |
| 13:35 | 34.64 | 34.72 | 34.60 | 34.60 | 900.8K |
| 13:40 | 34.61 | 34.85 | 34.58 | 34.74 | 864.3K |
| 13:45 | 34.78 | 34.89 | 34.73 | 34.86 | 878.7K |
| 13:50 | 34.87 | 34.87 | 34.59 | 34.59 | 666.9K |
| 13:55 | 34.56 | 34.61 | 34.44 | 34.45 | 582.6K |
| 14:00 | 34.45 | 34.61 | 34.40 | 34.43 | 680.7K |
| 14:05 | 34.43 | 34.43 | 34.31 | 34.34 | 815.5K |
| 14:10 | 34.34 | 34.50 | 34.27 | 34.50 | 714.4K |
| 14:15 | 34.47 | 34.50 | 34.33 | 34.35 | 660.6K |
| 14:20 | 34.35 | 34.43 | 34.33 | 34.33 | 540.2K |
| 14:25 | 34.35 | 34.35 | 34.26 | 34.28 | 525.6K |
| 14:30 | 34.27 | 34.41 | 34.03 | 34.25 | 4,103.9K |
| 14:35 | 34.21 | 34.30 | 34.11 | 34.14 | 1,390.8K |
| 14:40 | 34.13 | 34.19 | 34.06 | 34.09 | 1,875.4K |
| 14:45 | 34.09 | 34.22 | 34.05 | 34.22 | 1,148.6K |
| 14:50 | 34.23 | 34.38 | 34.23 | 34.31 | 1,087.2K |
| 14:55 | 34.31 | 34.31 | 34.24 | 34.27 | 476.9K |
| 15:40 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0K |