40.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.23 | 40.93 | 40.00 | 40.17 | 5,723.0K |
| 09:35 | 40.16 | 40.35 | 39.76 | 39.76 | 3,577.0K |
| 09:40 | 39.77 | 40.10 | 39.77 | 39.87 | 2,729.3K |
| 09:45 | 39.84 | 40.00 | 39.79 | 39.84 | 2,180.2K |
| 09:50 | 39.87 | 40.06 | 39.83 | 40.00 | 1,456.0K |
| 09:55 | 39.98 | 40.12 | 39.81 | 39.97 | 1,503.1K |
| 10:00 | 39.96 | 40.10 | 39.83 | 39.90 | 1,462.1K |
| 10:05 | 39.88 | 39.97 | 39.61 | 39.61 | 1,793.8K |
| 10:10 | 39.58 | 39.76 | 39.52 | 39.73 | 1,330.6K |
| 10:15 | 39.71 | 39.83 | 39.62 | 39.63 | 744.0K |
| 10:20 | 39.65 | 39.67 | 39.44 | 39.51 | 1,286.1K |
| 10:25 | 39.51 | 39.51 | 39.11 | 39.22 | 1,793.8K |
| 10:30 | 39.19 | 39.23 | 39.02 | 39.06 | 1,592.8K |
| 10:35 | 39.06 | 39.29 | 39.02 | 39.23 | 1,055.2K |
| 10:40 | 39.23 | 39.26 | 39.10 | 39.20 | 654.2K |
| 10:45 | 39.20 | 39.39 | 39.17 | 39.37 | 709.8K |
| 10:50 | 39.35 | 39.47 | 39.31 | 39.47 | 718.3K |
| 10:55 | 39.46 | 39.53 | 39.44 | 39.52 | 514.6K |
| 11:00 | 39.52 | 39.65 | 39.48 | 39.64 | 501.7K |
| 11:05 | 39.63 | 39.79 | 39.63 | 39.69 | 565.2K |
| 11:10 | 39.69 | 39.71 | 39.57 | 39.71 | 328.1K |
| 11:15 | 39.70 | 39.90 | 39.70 | 39.85 | 450.9K |
| 11:20 | 39.83 | 39.98 | 39.83 | 39.90 | 454.7K |
| 11:25 | 39.90 | 40.03 | 39.80 | 40.01 | 632.3K |
| 11:30 | 40.00 | 40.00 | 40.00 | 40.00 | 3.5K |
| 13:00 | 40.13 | 40.48 | 39.97 | 40.03 | 2,870.3K |
| 13:05 | 40.07 | 40.07 | 39.80 | 39.87 | 649.3K |
| 13:10 | 39.88 | 39.94 | 39.84 | 39.88 | 498.0K |
| 13:15 | 39.86 | 39.99 | 39.84 | 39.93 | 527.0K |
| 13:20 | 39.93 | 40.02 | 39.93 | 40.02 | 688.4K |
| 13:25 | 40.02 | 40.03 | 39.87 | 39.90 | 788.1K |
| 13:30 | 39.87 | 39.92 | 39.78 | 39.92 | 702.8K |
| 13:35 | 39.92 | 40.03 | 39.92 | 39.96 | 515.8K |
| 13:40 | 39.99 | 40.00 | 39.92 | 39.98 | 496.2K |
| 13:45 | 39.99 | 40.05 | 39.93 | 39.97 | 580.6K |
| 13:50 | 39.98 | 39.98 | 39.92 | 39.93 | 427.5K |
| 13:55 | 39.93 | 40.04 | 39.93 | 39.98 | 590.2K |
| 14:00 | 39.98 | 40.07 | 39.96 | 40.02 | 695.3K |
| 14:05 | 40.02 | 40.02 | 39.91 | 39.98 | 583.6K |
| 14:10 | 39.98 | 40.04 | 39.95 | 39.96 | 566.5K |
| 14:15 | 39.96 | 40.17 | 39.91 | 40.17 | 794.2K |
| 14:20 | 40.15 | 40.29 | 40.09 | 40.23 | 1,007.6K |
| 14:25 | 40.27 | 40.28 | 40.04 | 40.11 | 753.7K |
| 14:30 | 40.10 | 40.13 | 39.99 | 39.99 | 822.2K |
| 14:35 | 40.00 | 40.02 | 39.94 | 39.95 | 617.3K |
| 14:40 | 39.94 | 40.00 | 39.93 | 39.98 | 593.1K |
| 14:45 | 39.98 | 40.05 | 39.96 | 40.01 | 970.9K |
| 14:50 | 40.01 | 40.01 | 39.93 | 40.00 | 1,151.3K |
| 14:55 | 40.00 | 40.00 | 39.95 | 39.96 | 514.6K |
| 15:40 | 39.97 | 39.97 | 39.97 | 39.97 | 2,580.3K |