40.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.80 | 41.89 | 40.74 | 41.11 | 4,473.2K |
| 09:35 | 41.18 | 41.93 | 41.15 | 41.74 | 2,790.8K |
| 09:40 | 41.77 | 42.09 | 41.68 | 41.88 | 2,998.2K |
| 09:45 | 41.89 | 41.92 | 41.40 | 41.40 | 2,312.5K |
| 09:50 | 41.41 | 41.56 | 41.31 | 41.49 | 1,103.5K |
| 09:55 | 41.50 | 41.54 | 41.20 | 41.32 | 1,088.3K |
| 10:00 | 41.33 | 41.57 | 41.31 | 41.52 | 871.4K |
| 10:05 | 41.59 | 41.87 | 41.56 | 41.86 | 881.0K |
| 10:10 | 41.86 | 42.19 | 41.85 | 42.00 | 2,523.0K |
| 10:15 | 42.01 | 42.17 | 41.93 | 42.14 | 1,431.8K |
| 10:20 | 42.03 | 43.25 | 42.03 | 43.06 | 4,529.8K |
| 10:25 | 43.08 | 43.38 | 42.93 | 43.09 | 3,455.5K |
| 10:30 | 43.10 | 43.50 | 43.09 | 43.22 | 2,789.2K |
| 10:35 | 43.22 | 44.44 | 43.22 | 44.41 | 4,613.6K |
| 10:40 | 44.40 | 44.40 | 43.91 | 44.23 | 2,765.0K |
| 10:45 | 44.26 | 44.26 | 43.95 | 44.10 | 1,392.2K |
| 10:50 | 44.09 | 44.13 | 43.70 | 44.12 | 1,116.3K |
| 10:55 | 44.12 | 44.13 | 43.97 | 44.05 | 1,117.0K |
| 11:00 | 44.05 | 44.10 | 43.80 | 44.02 | 985.9K |
| 11:05 | 44.01 | 44.28 | 44.00 | 44.22 | 1,159.1K |
| 11:10 | 44.20 | 44.20 | 43.97 | 43.98 | 700.9K |
| 11:15 | 43.98 | 44.13 | 43.97 | 44.00 | 653.3K |
| 11:20 | 43.99 | 44.15 | 43.96 | 44.14 | 502.1K |
| 11:25 | 44.14 | 44.28 | 43.97 | 44.26 | 661.5K |
| 11:30 | 44.27 | 44.27 | 44.27 | 44.27 | 8.8K |
| 13:00 | 44.30 | 45.18 | 44.28 | 45.16 | 3,098.9K |
| 13:05 | 45.15 | 45.38 | 45.10 | 45.10 | 2,918.6K |
| 13:10 | 45.07 | 45.07 | 44.81 | 44.99 | 973.4K |
| 13:15 | 45.00 | 45.00 | 44.81 | 44.83 | 858.0K |
| 13:20 | 44.85 | 45.09 | 44.80 | 45.09 | 622.4K |
| 13:25 | 45.10 | 45.18 | 44.98 | 45.18 | 826.7K |
| 13:30 | 45.11 | 45.36 | 45.10 | 45.34 | 2,061.4K |
| 13:35 | 45.35 | 45.39 | 45.20 | 45.36 | 7,856.6K |
| 13:40 | 45.36 | 45.38 | 45.12 | 45.19 | 1,396.7K |
| 13:45 | 45.17 | 45.29 | 45.05 | 45.14 | 722.0K |
| 13:50 | 45.14 | 45.22 | 45.09 | 45.15 | 594.3K |
| 13:55 | 45.15 | 45.16 | 45.05 | 45.06 | 746.5K |
| 14:00 | 45.06 | 45.26 | 44.97 | 45.19 | 1,034.4K |
| 14:05 | 45.18 | 45.18 | 44.91 | 45.13 | 820.1K |
| 14:10 | 45.12 | 45.18 | 45.04 | 45.06 | 443.5K |
| 14:15 | 45.06 | 45.06 | 44.98 | 45.00 | 561.8K |
| 14:20 | 45.02 | 45.12 | 45.00 | 45.09 | 388.5K |
| 14:25 | 45.10 | 45.11 | 45.08 | 45.10 | 428.0K |
| 14:30 | 45.10 | 45.11 | 45.00 | 45.01 | 575.2K |
| 14:35 | 44.96 | 44.98 | 44.61 | 44.86 | 1,274.5K |
| 14:40 | 44.86 | 45.05 | 44.86 | 44.95 | 789.1K |
| 14:45 | 44.95 | 44.97 | 44.85 | 44.86 | 927.4K |
| 14:50 | 44.86 | 44.88 | 44.63 | 44.77 | 1,447.4K |
| 14:55 | 44.75 | 44.76 | 44.72 | 44.76 | 879.2K |
| 15:40 | 44.78 | 44.78 | 44.78 | 44.78 | 813.6K |