7,760.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,490.00 | 6,530.00 | 6,490.00 | 6,530.00 | 0.3K |
| 09:05 | 6,530.00 | 6,550.00 | 6,520.00 | 6,550.00 | 0.5K |
| 09:15 | 6,540.00 | 6,550.00 | 6,540.00 | 6,550.00 | 0.0K |
| 09:20 | 6,550.00 | 6,550.00 | 6,540.00 | 6,540.00 | 0.0K |
| 09:25 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.2K |
| 09:30 | 6,580.00 | 6,580.00 | 6,510.00 | 6,510.00 | 0.8K |
| 09:35 | 6,560.00 | 6,560.00 | 6,520.00 | 6,560.00 | 0.0K |
| 09:40 | 6,530.00 | 6,560.00 | 6,530.00 | 6,540.00 | 0.0K |
| 09:45 | 6,520.00 | 6,560.00 | 6,520.00 | 6,530.00 | 0.1K |
| 09:50 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 09:55 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 10:00 | 6,530.00 | 6,540.00 | 6,530.00 | 6,540.00 | 0.0K |
| 10:20 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 10:25 | 6,550.00 | 6,550.00 | 6,540.00 | 6,540.00 | 0.2K |
| 10:30 | 6,540.00 | 6,560.00 | 6,540.00 | 6,560.00 | 0.2K |
| 10:35 | 6,540.00 | 6,550.00 | 6,540.00 | 6,550.00 | 0.0K |
| 10:40 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 10:45 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 10:55 | 6,510.00 | 6,540.00 | 6,510.00 | 6,530.00 | 0.3K |
| 11:00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 11:10 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.1K |
| 11:15 | 6,510.00 | 6,520.00 | 6,500.00 | 6,520.00 | 0.1K |
| 11:25 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 11:40 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 11:45 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 11:50 | 6,510.00 | 6,520.00 | 6,510.00 | 6,520.00 | 0.0K |
| 11:55 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 12:00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 12:05 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1.6K |
| 12:10 | 6,540.00 | 6,540.00 | 6,530.00 | 6,540.00 | 1.3K |
| 12:15 | 6,530.00 | 6,540.00 | 6,510.00 | 6,510.00 | 0.2K |
| 12:20 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 13:05 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.1K |
| 13:10 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.1K |
| 13:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.3K |
| 13:20 | 6,480.00 | 6,510.00 | 6,480.00 | 6,480.00 | 2.0K |
| 13:25 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 13:35 | 6,510.00 | 6,560.00 | 6,510.00 | 6,530.00 | 5.2K |
| 13:40 | 6,550.00 | 6,550.00 | 6,530.00 | 6,530.00 | 0.0K |
| 13:45 | 6,550.00 | 6,550.00 | 6,520.00 | 6,540.00 | 0.1K |
| 13:50 | 6,520.00 | 6,560.00 | 6,520.00 | 6,520.00 | 0.4K |
| 13:55 | 6,550.00 | 6,550.00 | 6,520.00 | 6,550.00 | 0.0K |
| 14:00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 14:05 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 14:15 | 6,560.00 | 6,560.00 | 6,550.00 | 6,550.00 | 0.0K |
| 14:20 | 6,500.00 | 6,560.00 | 6,500.00 | 6,560.00 | 0.0K |
| 14:30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 14:35 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 14:45 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 14:50 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 15:10 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 15:15 | 6,510.00 | 6,540.00 | 6,510.00 | 6,540.00 | 0.0K |
| 15:25 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.3K |