10,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,500.00 | 10,550.00 | 10,390.00 | 10,520.00 | 33.0K |
| 09:05 | 10,500.00 | 10,530.00 | 10,390.00 | 10,390.00 | 11.8K |
| 09:10 | 10,400.00 | 10,500.00 | 10,370.00 | 10,460.00 | 22.1K |
| 09:15 | 10,470.00 | 10,560.00 | 10,450.00 | 10,500.00 | 13.5K |
| 09:20 | 10,490.00 | 10,520.00 | 10,430.00 | 10,440.00 | 10.1K |
| 09:25 | 10,440.00 | 10,510.00 | 10,420.00 | 10,480.00 | 7.5K |
| 09:30 | 10,510.00 | 10,570.00 | 10,500.00 | 10,570.00 | 14.5K |
| 09:35 | 10,570.00 | 10,590.00 | 10,540.00 | 10,570.00 | 17.6K |
| 09:40 | 10,560.00 | 10,595.00 | 10,520.00 | 10,520.00 | 12.1K |
| 09:45 | 10,520.00 | 10,560.00 | 10,480.00 | 10,540.00 | 14.4K |
| 09:50 | 10,540.00 | 10,550.00 | 10,510.00 | 10,510.00 | 3.4K |
| 09:55 | 10,510.00 | 10,515.00 | 10,470.00 | 10,480.00 | 5.3K |
| 10:00 | 10,480.00 | 10,480.00 | 10,430.00 | 10,460.00 | 7.4K |
| 10:05 | 10,460.00 | 10,470.00 | 10,420.00 | 10,450.00 | 6.2K |
| 10:10 | 10,450.00 | 10,550.00 | 10,450.00 | 10,480.00 | 10.4K |
| 10:15 | 10,500.00 | 10,660.00 | 10,500.00 | 10,630.00 | 13.4K |
| 10:20 | 10,640.00 | 10,710.00 | 10,640.00 | 10,680.00 | 22.7K |
| 10:25 | 10,680.00 | 10,760.00 | 10,680.00 | 10,680.00 | 13.6K |
| 10:30 | 10,685.00 | 10,830.00 | 10,680.00 | 10,800.00 | 28.7K |
| 10:35 | 10,800.00 | 10,800.00 | 10,720.00 | 10,730.00 | 13.4K |
| 10:40 | 10,720.00 | 10,730.00 | 10,660.00 | 10,700.00 | 7.9K |
| 10:45 | 10,680.00 | 10,680.00 | 10,620.00 | 10,630.00 | 8.7K |
| 10:50 | 10,630.00 | 10,650.00 | 10,560.00 | 10,580.00 | 11.5K |
| 10:55 | 10,580.00 | 10,630.00 | 10,570.00 | 10,600.00 | 1.8K |
| 11:00 | 10,580.00 | 10,580.00 | 10,530.00 | 10,530.00 | 4.5K |
| 11:05 | 10,560.00 | 11,120.00 | 10,560.00 | 11,000.00 | 255.9K |
| 11:10 | 10,990.00 | 11,170.00 | 10,830.00 | 11,080.00 | 115.3K |
| 11:15 | 11,100.00 | 11,500.00 | 11,100.00 | 11,310.00 | 398.8K |
| 11:20 | 11,310.00 | 11,480.00 | 11,290.00 | 11,460.00 | 202.4K |
| 11:25 | 11,450.00 | 12,050.00 | 11,360.00 | 11,860.00 | 616.6K |
| 11:30 | 11,900.00 | 11,950.00 | 11,700.00 | 11,810.00 | 379.4K |
| 11:35 | 11,790.00 | 12,030.00 | 11,740.00 | 11,790.00 | 399.4K |
| 11:40 | 11,820.00 | 11,940.00 | 11,430.00 | 11,520.00 | 267.2K |
| 11:45 | 11,500.00 | 11,670.00 | 11,420.00 | 11,550.00 | 112.0K |
| 11:50 | 11,550.00 | 11,650.00 | 11,445.00 | 11,450.00 | 81.5K |
| 11:55 | 11,450.00 | 11,490.00 | 11,330.00 | 11,400.00 | 93.0K |
| 12:00 | 11,410.00 | 11,770.00 | 11,380.00 | 11,650.00 | 162.2K |
| 12:05 | 11,630.00 | 11,920.00 | 11,620.00 | 11,780.00 | 164.2K |
| 12:10 | 11,880.00 | 11,880.00 | 11,650.00 | 11,650.00 | 82.4K |
| 12:15 | 11,650.00 | 11,810.00 | 11,630.00 | 11,700.00 | 53.2K |
| 12:20 | 11,710.00 | 11,710.00 | 11,420.00 | 11,490.00 | 90.7K |
| 12:25 | 11,490.00 | 11,640.00 | 11,490.00 | 11,540.00 | 36.5K |
| 12:30 | 11,540.00 | 11,610.00 | 11,520.00 | 11,540.00 | 21.7K |
| 12:35 | 11,540.00 | 11,560.00 | 11,490.00 | 11,500.00 | 22.2K |
| 12:40 | 11,500.00 | 11,500.00 | 11,400.00 | 11,410.00 | 43.2K |
| 12:45 | 11,420.00 | 11,470.00 | 11,360.00 | 11,390.00 | 30.2K |
| 12:50 | 11,390.00 | 11,400.00 | 11,330.00 | 11,360.00 | 25.6K |
| 12:55 | 11,380.00 | 11,480.00 | 11,360.00 | 11,420.00 | 30.6K |
| 13:00 | 11,420.00 | 11,450.00 | 11,350.00 | 11,440.00 | 17.0K |
| 13:05 | 11,410.00 | 11,550.00 | 11,370.00 | 11,450.00 | 40.8K |
| 13:10 | 11,450.00 | 11,490.00 | 11,430.00 | 11,480.00 | 9.0K |
| 13:15 | 11,490.00 | 11,590.00 | 11,460.00 | 11,540.00 | 28.4K |
| 13:20 | 11,540.00 | 11,560.00 | 11,480.00 | 11,480.00 | 24.4K |
| 13:25 | 11,490.00 | 11,490.00 | 11,420.00 | 11,480.00 | 28.2K |
| 13:30 | 11,450.00 | 11,540.00 | 11,440.00 | 11,510.00 | 7.2K |
| 13:35 | 11,500.00 | 11,510.00 | 11,410.00 | 11,450.00 | 15.7K |
| 13:40 | 11,450.00 | 11,470.00 | 11,410.00 | 11,430.00 | 7.5K |
| 13:45 | 11,430.00 | 11,450.00 | 11,330.00 | 11,330.00 | 35.5K |
| 13:50 | 11,330.00 | 11,390.00 | 11,320.00 | 11,370.00 | 19.4K |
| 13:55 | 11,370.00 | 11,370.00 | 11,310.00 | 11,340.00 | 9.5K |
| 14:00 | 11,340.00 | 11,410.00 | 11,310.00 | 11,310.00 | 7.5K |
| 14:05 | 11,310.00 | 11,340.00 | 11,220.00 | 11,250.00 | 31.3K |
| 14:10 | 11,240.00 | 11,270.00 | 11,200.00 | 11,220.00 | 16.6K |
| 14:15 | 11,250.00 | 11,360.00 | 11,230.00 | 11,330.00 | 10.1K |
| 14:20 | 11,330.00 | 11,350.00 | 11,260.00 | 11,340.00 | 7.0K |
| 14:25 | 11,350.00 | 11,360.00 | 11,270.00 | 11,330.00 | 15.0K |
| 14:30 | 11,340.00 | 11,370.00 | 11,280.00 | 11,360.00 | 12.4K |
| 14:35 | 11,380.00 | 11,470.00 | 11,370.00 | 11,420.00 | 23.6K |
| 14:40 | 11,410.00 | 11,480.00 | 11,410.00 | 11,430.00 | 15.6K |
| 14:45 | 11,430.00 | 11,450.00 | 11,370.00 | 11,430.00 | 16.4K |
| 14:50 | 11,450.00 | 11,460.00 | 11,400.00 | 11,420.00 | 7.4K |
| 14:55 | 11,420.00 | 11,460.00 | 11,410.00 | 11,445.00 | 8.5K |
| 15:00 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 11.8K |
| 15:05 | 11,400.00 | 11,440.00 | 11,380.00 | 11,410.00 | 22.5K |
| 15:10 | 11,410.00 | 11,440.00 | 11,400.00 | 11,420.00 | 9.4K |
| 15:15 | 11,420.00 | 11,640.00 | 11,420.00 | 11,480.00 | 101.6K |
| 15:25 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 26.4K |