1,336.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,664.00 | 1,744.00 | 1,534.00 | 1,590.00 | 4,288.2K |
| 09:05 | 1,598.00 | 1,598.00 | 1,533.00 | 1,533.00 | 1,020.5K |
| 09:10 | 1,531.00 | 1,537.00 | 1,508.00 | 1,518.00 | 500.2K |
| 09:15 | 1,517.00 | 1,540.00 | 1,511.00 | 1,540.00 | 228.9K |
| 09:20 | 1,535.00 | 1,549.00 | 1,528.00 | 1,538.00 | 211.5K |
| 09:25 | 1,540.00 | 1,546.00 | 1,520.00 | 1,539.00 | 176.7K |
| 09:30 | 1,533.00 | 1,540.00 | 1,518.00 | 1,527.00 | 120.6K |
| 09:35 | 1,528.00 | 1,548.00 | 1,528.00 | 1,545.00 | 82.5K |
| 09:40 | 1,545.00 | 1,548.00 | 1,536.00 | 1,537.00 | 61.0K |
| 09:45 | 1,538.00 | 1,543.00 | 1,528.00 | 1,528.00 | 48.5K |
| 09:50 | 1,526.00 | 1,538.00 | 1,526.00 | 1,527.00 | 66.1K |
| 09:55 | 1,527.00 | 1,533.00 | 1,520.00 | 1,520.00 | 71.5K |
| 10:00 | 1,520.00 | 1,588.00 | 1,511.00 | 1,578.00 | 665.9K |
| 10:05 | 1,580.00 | 1,584.00 | 1,562.00 | 1,563.00 | 473.0K |
| 10:10 | 1,561.00 | 1,563.00 | 1,538.00 | 1,542.00 | 171.6K |
| 10:15 | 1,540.00 | 1,567.00 | 1,531.00 | 1,567.00 | 90.0K |
| 10:20 | 1,580.00 | 1,599.00 | 1,542.00 | 1,597.00 | 501.0K |
| 10:25 | 1,598.00 | 1,607.00 | 1,552.00 | 1,556.00 | 682.1K |
| 10:30 | 1,556.00 | 1,563.00 | 1,537.00 | 1,540.00 | 159.6K |
| 10:35 | 1,539.00 | 1,552.00 | 1,537.00 | 1,541.00 | 69.0K |
| 10:40 | 1,544.00 | 1,576.00 | 1,544.00 | 1,568.00 | 191.3K |
| 10:45 | 1,563.00 | 1,576.00 | 1,563.00 | 1,564.00 | 88.9K |
| 10:50 | 1,568.00 | 1,568.00 | 1,552.00 | 1,558.00 | 83.2K |
| 10:55 | 1,558.00 | 1,560.00 | 1,552.00 | 1,559.00 | 25.4K |
| 11:00 | 1,559.00 | 1,565.00 | 1,555.00 | 1,555.00 | 27.2K |
| 11:05 | 1,555.00 | 1,557.00 | 1,545.00 | 1,552.00 | 50.7K |
| 11:10 | 1,551.00 | 1,556.00 | 1,546.00 | 1,547.00 | 23.1K |
| 11:15 | 1,547.00 | 1,554.00 | 1,546.00 | 1,546.00 | 16.4K |
| 11:20 | 1,546.00 | 1,549.00 | 1,545.00 | 1,549.00 | 16.0K |
| 11:25 | 1,549.00 | 1,551.00 | 1,545.00 | 1,551.00 | 8.5K |
| 11:30 | 1,548.00 | 1,548.00 | 1,533.00 | 1,533.00 | 52.3K |
| 11:35 | 1,533.00 | 1,540.00 | 1,531.00 | 1,534.00 | 37.1K |
| 11:40 | 1,534.00 | 1,538.00 | 1,531.00 | 1,537.00 | 22.2K |
| 11:45 | 1,537.00 | 1,539.00 | 1,534.00 | 1,538.00 | 11.0K |
| 11:50 | 1,539.00 | 1,540.00 | 1,537.00 | 1,538.00 | 16.1K |
| 11:55 | 1,538.00 | 1,539.00 | 1,531.00 | 1,534.00 | 33.4K |
| 12:00 | 1,534.00 | 1,534.00 | 1,531.00 | 1,533.00 | 21.0K |
| 12:05 | 1,533.00 | 1,539.00 | 1,533.00 | 1,533.00 | 21.7K |
| 12:10 | 1,533.00 | 1,539.00 | 1,533.00 | 1,539.00 | 13.8K |
| 12:15 | 1,538.00 | 1,539.00 | 1,533.00 | 1,535.00 | 16.5K |
| 12:20 | 1,533.00 | 1,540.00 | 1,533.00 | 1,540.00 | 10.3K |
| 12:25 | 1,538.00 | 1,547.00 | 1,538.00 | 1,543.00 | 8.5K |
| 12:30 | 1,544.00 | 1,546.00 | 1,541.00 | 1,545.00 | 21.0K |
| 12:35 | 1,540.00 | 1,540.00 | 1,533.00 | 1,533.00 | 13.0K |
| 12:40 | 1,533.00 | 1,537.00 | 1,510.00 | 1,511.00 | 139.9K |
| 12:45 | 1,511.00 | 1,515.00 | 1,505.00 | 1,511.00 | 81.7K |
| 12:50 | 1,510.00 | 1,515.00 | 1,501.00 | 1,503.00 | 75.9K |
| 12:55 | 1,505.00 | 1,509.00 | 1,497.00 | 1,506.00 | 89.5K |
| 13:00 | 1,506.00 | 1,506.00 | 1,492.00 | 1,494.00 | 68.5K |
| 13:05 | 1,494.00 | 1,506.00 | 1,494.00 | 1,503.00 | 35.6K |
| 13:10 | 1,503.00 | 1,515.00 | 1,501.00 | 1,509.00 | 17.7K |
| 13:15 | 1,509.00 | 1,510.00 | 1,502.00 | 1,502.00 | 17.1K |
| 13:20 | 1,502.00 | 1,503.00 | 1,501.00 | 1,503.00 | 8.3K |
| 13:25 | 1,503.00 | 1,503.00 | 1,497.00 | 1,499.00 | 23.0K |
| 13:30 | 1,499.00 | 1,499.00 | 1,493.00 | 1,493.00 | 30.9K |
| 13:35 | 1,493.00 | 1,503.00 | 1,493.00 | 1,502.00 | 27.6K |
| 13:40 | 1,502.00 | 1,504.00 | 1,497.00 | 1,497.00 | 16.6K |
| 13:45 | 1,496.00 | 1,504.00 | 1,495.00 | 1,500.00 | 25.3K |
| 13:50 | 1,499.00 | 1,503.00 | 1,496.00 | 1,498.00 | 13.5K |
| 13:55 | 1,498.00 | 1,502.00 | 1,494.00 | 1,494.00 | 26.7K |
| 14:00 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 6.2K |
| 14:05 | 1,498.00 | 1,504.00 | 1,494.00 | 1,497.00 | 15.3K |
| 14:10 | 1,501.00 | 1,508.00 | 1,499.00 | 1,504.00 | 7.1K |
| 14:15 | 1,502.00 | 1,506.00 | 1,500.00 | 1,505.00 | 9.3K |
| 14:20 | 1,501.00 | 1,501.00 | 1,493.00 | 1,495.00 | 35.4K |
| 14:25 | 1,495.00 | 1,500.00 | 1,492.00 | 1,492.00 | 55.5K |
| 14:30 | 1,493.00 | 1,497.00 | 1,492.00 | 1,493.00 | 17.8K |
| 14:35 | 1,493.00 | 1,499.00 | 1,491.00 | 1,492.00 | 38.3K |
| 14:40 | 1,492.00 | 1,498.00 | 1,484.00 | 1,484.00 | 99.4K |
| 14:45 | 1,488.00 | 1,488.00 | 1,472.00 | 1,476.00 | 109.0K |
| 14:50 | 1,475.00 | 1,475.00 | 1,461.00 | 1,467.00 | 100.1K |
| 14:55 | 1,468.00 | 1,482.00 | 1,467.00 | 1,469.00 | 16.9K |
| 15:00 | 1,470.00 | 1,474.00 | 1,460.00 | 1,465.00 | 64.5K |
| 15:05 | 1,465.00 | 1,471.00 | 1,455.00 | 1,462.00 | 87.3K |
| 15:10 | 1,463.00 | 1,463.00 | 1,457.00 | 1,460.00 | 31.2K |
| 15:15 | 1,460.00 | 1,460.00 | 1,452.00 | 1,459.00 | 85.3K |
| 15:25 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 90.5K |