1,336.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,527.00 | 1,533.00 | 1,510.00 | 1,511.00 | 126.1K |
| 09:05 | 1,511.00 | 1,569.00 | 1,507.00 | 1,551.00 | 236.8K |
| 09:10 | 1,556.00 | 1,582.00 | 1,539.00 | 1,544.00 | 341.7K |
| 09:15 | 1,545.00 | 1,559.00 | 1,541.00 | 1,541.00 | 53.0K |
| 09:20 | 1,540.00 | 1,560.00 | 1,528.00 | 1,550.00 | 82.6K |
| 09:25 | 1,546.00 | 1,555.00 | 1,535.00 | 1,554.00 | 77.7K |
| 09:30 | 1,546.00 | 1,554.00 | 1,539.00 | 1,540.00 | 35.1K |
| 09:35 | 1,539.00 | 1,549.00 | 1,526.00 | 1,527.00 | 78.2K |
| 09:40 | 1,529.00 | 1,540.00 | 1,529.00 | 1,531.00 | 26.8K |
| 09:45 | 1,534.00 | 1,553.00 | 1,534.00 | 1,540.00 | 22.3K |
| 09:50 | 1,537.00 | 1,545.00 | 1,536.00 | 1,539.00 | 17.6K |
| 09:55 | 1,540.00 | 1,544.00 | 1,539.00 | 1,539.00 | 10.7K |
| 10:00 | 1,538.00 | 1,540.00 | 1,536.00 | 1,537.00 | 13.0K |
| 10:05 | 1,537.00 | 1,543.00 | 1,536.00 | 1,538.00 | 14.0K |
| 10:10 | 1,538.00 | 1,539.00 | 1,533.00 | 1,539.00 | 31.2K |
| 10:15 | 1,542.00 | 1,545.00 | 1,539.00 | 1,545.00 | 16.1K |
| 10:20 | 1,545.00 | 1,545.00 | 1,541.00 | 1,541.00 | 6.0K |
| 10:25 | 1,542.00 | 1,544.00 | 1,538.00 | 1,541.00 | 14.0K |
| 10:30 | 1,544.00 | 1,553.00 | 1,541.00 | 1,553.00 | 16.0K |
| 10:35 | 1,553.00 | 1,572.00 | 1,546.00 | 1,563.00 | 58.1K |
| 10:40 | 1,563.00 | 1,578.00 | 1,563.00 | 1,572.00 | 75.7K |
| 10:45 | 1,574.00 | 1,578.00 | 1,570.00 | 1,571.00 | 53.7K |
| 10:50 | 1,571.00 | 1,580.00 | 1,570.00 | 1,571.00 | 64.3K |
| 10:55 | 1,570.00 | 1,585.00 | 1,570.00 | 1,584.00 | 106.0K |
| 11:00 | 1,584.00 | 1,586.00 | 1,580.00 | 1,580.00 | 49.1K |
| 11:05 | 1,580.00 | 1,585.00 | 1,575.00 | 1,581.00 | 30.8K |
| 11:10 | 1,581.00 | 1,581.00 | 1,574.00 | 1,578.00 | 23.6K |
| 11:15 | 1,579.00 | 1,579.00 | 1,571.00 | 1,571.00 | 17.5K |
| 11:20 | 1,571.00 | 1,576.00 | 1,569.00 | 1,575.00 | 26.4K |
| 11:25 | 1,576.00 | 1,576.00 | 1,562.00 | 1,569.00 | 36.1K |
| 11:30 | 1,569.00 | 1,574.00 | 1,566.00 | 1,569.00 | 6.5K |
| 11:35 | 1,569.00 | 1,569.00 | 1,559.00 | 1,559.00 | 29.2K |
| 11:40 | 1,557.00 | 1,562.00 | 1,552.00 | 1,562.00 | 22.3K |
| 11:45 | 1,562.00 | 1,562.00 | 1,557.00 | 1,560.00 | 4.3K |
| 11:50 | 1,560.00 | 1,560.00 | 1,550.00 | 1,551.00 | 21.9K |
| 11:55 | 1,550.00 | 1,555.00 | 1,547.00 | 1,547.00 | 32.9K |
| 12:00 | 1,551.00 | 1,551.00 | 1,548.00 | 1,549.00 | 9.0K |
| 12:05 | 1,547.00 | 1,553.00 | 1,540.00 | 1,553.00 | 40.8K |
| 12:10 | 1,552.00 | 1,553.00 | 1,547.00 | 1,548.00 | 7.3K |
| 12:15 | 1,548.00 | 1,554.00 | 1,545.00 | 1,545.00 | 11.7K |
| 12:20 | 1,545.00 | 1,551.00 | 1,538.00 | 1,538.00 | 15.3K |
| 12:25 | 1,538.00 | 1,545.00 | 1,538.00 | 1,544.00 | 9.1K |
| 12:30 | 1,543.00 | 1,545.00 | 1,543.00 | 1,545.00 | 0.7K |
| 12:35 | 1,546.00 | 1,560.00 | 1,545.00 | 1,560.00 | 16.8K |
| 12:40 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 7.7K |
| 12:45 | 1,555.00 | 1,557.00 | 1,552.00 | 1,557.00 | 7.3K |
| 12:50 | 1,557.00 | 1,558.00 | 1,553.00 | 1,555.00 | 1.9K |
| 12:55 | 1,554.00 | 1,555.00 | 1,550.00 | 1,550.00 | 8.3K |
| 13:00 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 9.9K |
| 13:05 | 1,545.00 | 1,553.00 | 1,545.00 | 1,553.00 | 8.8K |
| 13:10 | 1,552.00 | 1,560.00 | 1,549.00 | 1,559.00 | 7.0K |
| 13:15 | 1,553.00 | 1,553.00 | 1,548.00 | 1,549.00 | 3.8K |
| 13:20 | 1,549.00 | 1,549.00 | 1,546.00 | 1,546.00 | 3.1K |
| 13:25 | 1,541.00 | 1,544.00 | 1,537.00 | 1,544.00 | 34.9K |
| 13:30 | 1,542.00 | 1,544.00 | 1,540.00 | 1,540.00 | 10.8K |
| 13:35 | 1,539.00 | 1,540.00 | 1,538.00 | 1,540.00 | 3.7K |
| 13:40 | 1,540.00 | 1,544.00 | 1,538.00 | 1,544.00 | 8.2K |
| 13:45 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 13:50 | 1,540.00 | 1,542.00 | 1,537.00 | 1,539.00 | 8.5K |
| 13:55 | 1,539.00 | 1,540.00 | 1,539.00 | 1,539.00 | 1.3K |
| 14:00 | 1,543.00 | 1,543.00 | 1,539.00 | 1,540.00 | 6.4K |
| 14:05 | 1,539.00 | 1,544.00 | 1,537.00 | 1,544.00 | 3.3K |
| 14:10 | 1,544.00 | 1,545.00 | 1,541.00 | 1,541.00 | 20.2K |
| 14:15 | 1,541.00 | 1,545.00 | 1,540.00 | 1,540.00 | 4.4K |
| 14:20 | 1,540.00 | 1,545.00 | 1,539.00 | 1,541.00 | 0.8K |
| 14:25 | 1,541.00 | 1,545.00 | 1,537.00 | 1,539.00 | 12.3K |
| 14:30 | 1,545.00 | 1,546.00 | 1,539.00 | 1,539.00 | 3.7K |
| 14:35 | 1,539.00 | 1,542.00 | 1,536.00 | 1,542.00 | 25.8K |
| 14:40 | 1,545.00 | 1,545.00 | 1,538.00 | 1,543.00 | 0.7K |
| 14:45 | 1,540.00 | 1,543.00 | 1,539.00 | 1,539.00 | 5.5K |
| 14:50 | 1,539.00 | 1,541.00 | 1,535.00 | 1,535.00 | 26.8K |
| 14:55 | 1,534.00 | 1,540.00 | 1,534.00 | 1,540.00 | 22.3K |
| 15:00 | 1,537.00 | 1,537.00 | 1,531.00 | 1,536.00 | 43.9K |
| 15:05 | 1,536.00 | 1,541.00 | 1,536.00 | 1,537.00 | 7.3K |
| 15:10 | 1,537.00 | 1,541.00 | 1,530.00 | 1,537.00 | 34.4K |
| 15:15 | 1,536.00 | 1,537.00 | 1,526.00 | 1,535.00 | 52.5K |
| 15:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 41.6K |