746.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,238.00 | 1,254.00 | 1,230.00 | 1,239.00 | 0.1M |
| 2023-12-27 | 1,249.00 | 1,249.00 | 1,230.00 | 1,238.00 | 0.0M |
| 2023-12-26 | 1,262.00 | 1,262.00 | 1,236.00 | 1,240.00 | 0.0M |
| 2023-12-22 | 1,250.00 | 1,262.00 | 1,235.00 | 1,247.00 | 0.1M |
| 2023-12-21 | 1,265.00 | 1,265.00 | 1,241.00 | 1,249.00 | 0.1M |
| 2023-12-20 | 1,240.00 | 1,264.00 | 1,240.00 | 1,253.00 | 0.0M |
| 2023-12-19 | 1,259.00 | 1,268.00 | 1,249.00 | 1,259.00 | 0.0M |
| 2023-12-18 | 1,266.00 | 1,266.00 | 1,246.00 | 1,259.00 | 0.0M |
| 2023-12-15 | 1,262.00 | 1,300.00 | 1,243.00 | 1,266.00 | 0.1M |
| 2023-12-14 | 1,251.00 | 1,263.00 | 1,245.00 | 1,262.00 | 0.1M |
| 2023-12-13 | 1,263.00 | 1,264.00 | 1,248.00 | 1,263.00 | 0.1M |
| 2023-12-12 | 1,270.00 | 1,285.00 | 1,253.00 | 1,262.00 | 0.1M |
| 2023-12-11 | 1,279.00 | 1,279.00 | 1,256.00 | 1,270.00 | 0.1M |
| 2023-12-08 | 1,240.00 | 1,309.00 | 1,240.00 | 1,279.00 | 0.3M |
| 2023-12-07 | 1,250.00 | 1,260.00 | 1,239.00 | 1,248.00 | 0.1M |
| 2023-12-06 | 1,214.00 | 1,261.00 | 1,214.00 | 1,244.00 | 0.1M |
| 2023-12-05 | 1,227.00 | 1,233.00 | 1,211.00 | 1,227.00 | 0.0M |
| 2023-12-04 | 1,210.00 | 1,262.00 | 1,210.00 | 1,227.00 | 0.1M |
| 2023-12-01 | 1,219.00 | 1,223.00 | 1,211.00 | 1,220.00 | 0.0M |
| 2023-11-30 | 1,223.00 | 1,224.00 | 1,207.00 | 1,219.00 | 0.1M |
| 2023-11-29 | 1,241.00 | 1,241.00 | 1,213.00 | 1,219.00 | 0.1M |
| 2023-11-28 | 1,241.00 | 1,253.00 | 1,216.00 | 1,241.00 | 0.1M |
| 2023-11-27 | 1,229.00 | 1,295.00 | 1,210.00 | 1,241.00 | 0.2M |
| 2023-11-24 | 1,240.00 | 1,250.00 | 1,227.00 | 1,235.00 | 0.2M |
| 2023-11-23 | 1,234.00 | 1,268.00 | 1,216.00 | 1,240.00 | 0.1M |
| 2023-11-22 | 1,235.00 | 1,240.00 | 1,214.00 | 1,232.00 | 0.1M |
| 2023-11-21 | 1,236.00 | 1,237.00 | 1,219.00 | 1,229.00 | 0.0M |
| 2023-11-20 | 1,204.00 | 1,248.00 | 1,204.00 | 1,231.00 | 0.1M |
| 2023-11-17 | 1,257.00 | 1,257.00 | 1,209.00 | 1,230.00 | 0.1M |
| 2023-11-16 | 1,255.00 | 1,264.00 | 1,200.00 | 1,257.00 | 0.2M |
| 2023-11-15 | 1,249.00 | 1,260.00 | 1,240.00 | 1,253.00 | 0.1M |
| 2023-11-14 | 1,201.00 | 1,242.00 | 1,201.00 | 1,238.00 | 0.1M |
| 2023-11-13 | 1,249.00 | 1,260.00 | 1,180.00 | 1,210.00 | 0.1M |
| 2023-11-12 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2023-11-10 | 1,226.00 | 1,231.00 | 1,196.00 | 1,227.00 | 0.1M |
| 2023-11-09 | 1,268.00 | 1,268.00 | 1,219.00 | 1,226.00 | 0.1M |
| 2023-11-08 | 1,284.00 | 1,284.00 | 1,244.00 | 1,253.00 | 0.1M |
| 2023-11-07 | 1,267.00 | 1,295.00 | 1,254.00 | 1,267.00 | 0.2M |
| 2023-11-06 | 1,274.00 | 1,288.00 | 1,260.00 | 1,273.00 | 0.2M |
| 2023-11-05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2023-11-03 | 1,240.00 | 1,359.00 | 1,219.00 | 1,274.00 | 0.8M |
| 2023-11-02 | 1,207.00 | 1,230.00 | 1,199.00 | 1,228.00 | 0.1M |
| 2023-11-01 | 1,190.00 | 1,212.00 | 1,175.00 | 1,199.00 | 0.1M |
| 2023-10-31 | 1,227.00 | 1,240.00 | 1,180.00 | 1,190.00 | 0.2M |
| 2023-10-30 | 1,189.00 | 1,237.00 | 1,189.00 | 1,220.00 | 0.0M |
| 2023-10-27 | 1,193.00 | 1,218.00 | 1,180.00 | 1,189.00 | 0.1M |
| 2023-10-26 | 1,235.00 | 1,249.00 | 1,190.00 | 1,192.00 | 0.2M |
| 2023-10-25 | 1,239.00 | 1,289.00 | 1,233.00 | 1,254.00 | 0.2M |
| 2023-10-24 | 1,221.00 | 1,250.00 | 1,187.00 | 1,239.00 | 0.2M |
| 2023-10-23 | 1,214.00 | 1,254.00 | 1,170.00 | 1,232.00 | 0.1M |
| 2023-10-20 | 1,240.00 | 1,295.00 | 1,200.00 | 1,218.00 | 0.2M |
| 2023-10-19 | 1,291.00 | 1,309.00 | 1,241.00 | 1,241.00 | 0.2M |
| 2023-10-18 | 1,314.00 | 1,349.00 | 1,275.00 | 1,305.00 | 0.3M |
| 2023-10-17 | 1,320.00 | 1,332.00 | 1,291.00 | 1,313.00 | 0.3M |
| 2023-10-16 | 1,311.00 | 1,386.00 | 1,280.00 | 1,307.00 | 1.1M |
| 2023-10-15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2023-10-13 | 1,281.00 | 1,409.00 | 1,273.00 | 1,304.00 | 2.5M |
| 2023-10-12 | 1,264.00 | 1,303.00 | 1,264.00 | 1,279.00 | 0.1M |
| 2023-10-11 | 1,226.00 | 1,270.00 | 1,203.00 | 1,263.00 | 0.2M |
| 2023-10-10 | 1,225.00 | 1,306.00 | 1,210.00 | 1,264.00 | 0.6M |
| 2023-10-06 | 1,144.00 | 1,231.00 | 1,144.00 | 1,218.00 | 0.1M |
| 2023-10-05 | 1,200.00 | 1,217.00 | 1,172.00 | 1,178.00 | 0.1M |
| 2023-10-04 | 1,267.00 | 1,269.00 | 1,195.00 | 1,200.00 | 0.3M |
| 2023-09-27 | 1,252.00 | 1,271.00 | 1,242.00 | 1,263.00 | 0.2M |
| 2023-09-26 | 1,271.00 | 1,296.00 | 1,256.00 | 1,260.00 | 0.1M |
| 2023-09-25 | 1,280.00 | 1,338.00 | 1,280.00 | 1,282.00 | 0.1M |
| 2023-09-22 | 1,254.00 | 1,298.00 | 1,253.00 | 1,290.00 | 0.1M |
| 2023-09-21 | 1,306.00 | 1,309.00 | 1,262.00 | 1,274.00 | 0.2M |
| 2023-09-20 | 1,320.00 | 1,324.00 | 1,299.00 | 1,306.00 | 0.1M |
| 2023-09-19 | 1,350.00 | 1,369.00 | 1,310.00 | 1,316.00 | 0.2M |
| 2023-09-18 | 1,394.00 | 1,409.00 | 1,350.00 | 1,350.00 | 0.3M |
| 2023-09-15 | 1,380.00 | 1,402.00 | 1,369.00 | 1,394.00 | 0.3M |
| 2023-09-14 | 1,405.00 | 1,405.00 | 1,360.00 | 1,375.00 | 0.4M |
| 2023-09-13 | 1,422.00 | 1,465.00 | 1,399.00 | 1,405.00 | 0.4M |
| 2023-09-12 | 1,455.00 | 1,461.00 | 1,415.00 | 1,430.00 | 0.2M |
| 2023-09-11 | 1,460.00 | 1,460.00 | 1,431.00 | 1,455.00 | 0.2M |
| 2023-09-10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2023-09-08 | 1,503.00 | 1,579.00 | 1,445.00 | 1,454.00 | 1.0M |
| 2023-09-07 | 1,465.00 | 1,471.00 | 1,427.00 | 1,455.00 | 0.2M |
| 2023-09-06 | 1,488.00 | 1,488.00 | 1,452.00 | 1,461.00 | 0.1M |
| 2023-09-05 | 1,480.00 | 1,480.00 | 1,450.00 | 1,456.00 | 0.1M |
| 2023-09-04 | 1,463.00 | 1,484.00 | 1,457.00 | 1,459.00 | 0.1M |
| 2023-09-01 | 1,497.00 | 1,513.00 | 1,467.00 | 1,470.00 | 0.3M |
| 2023-08-31 | 1,495.00 | 1,547.00 | 1,470.00 | 1,500.00 | 0.4M |
| 2023-08-30 | 1,495.00 | 1,496.00 | 1,472.00 | 1,485.00 | 0.2M |
| 2023-08-29 | 1,496.00 | 1,526.00 | 1,487.00 | 1,493.00 | 0.2M |
| 2023-08-28 | 1,578.00 | 1,579.00 | 1,475.00 | 1,497.00 | 0.2M |
| 2023-08-27 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2023-08-25 | 1,458.00 | 1,590.00 | 1,458.00 | 1,497.00 | 0.6M |
| 2023-08-24 | 1,458.00 | 1,480.00 | 1,440.00 | 1,458.00 | 0.2M |
| 2023-08-23 | 1,473.00 | 1,484.00 | 1,416.00 | 1,455.00 | 0.4M |
| 2023-08-22 | 1,471.00 | 1,617.00 | 1,447.00 | 1,470.00 | 1.8M |
| 2023-08-21 | 1,486.00 | 1,508.00 | 1,446.00 | 1,471.00 | 0.4M |
| 2023-08-18 | 1,441.00 | 1,510.00 | 1,430.00 | 1,487.00 | 0.2M |
| 2023-08-17 | 1,473.00 | 1,482.00 | 1,414.00 | 1,470.00 | 0.2M |
| 2023-08-16 | 1,550.00 | 1,558.00 | 1,440.00 | 1,473.00 | 0.6M |
| 2023-08-15 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2023-08-14 | 1,610.00 | 1,635.00 | 1,542.00 | 1,561.00 | 0.3M |
| 2023-08-13 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-08-11 | 1,570.00 | 1,614.00 | 1,562.00 | 1,610.00 | 0.5M |
| 2023-08-10 | 1,675.00 | 1,688.00 | 1,580.00 | 1,591.00 | 1.0M |
| 2023-08-09 | 1,676.00 | 1,696.00 | 1,655.00 | 1,678.00 | 0.3M |
| 2023-08-08 | 1,792.00 | 1,800.00 | 1,670.00 | 1,675.00 | 0.6M |
| 2023-08-07 | 1,735.00 | 1,783.00 | 1,706.00 | 1,775.00 | 0.8M |
| 2023-08-04 | 1,759.00 | 1,759.00 | 1,660.00 | 1,700.00 | 0.4M |
| 2023-08-03 | 1,782.00 | 1,799.00 | 1,659.00 | 1,677.00 | 0.8M |
| 2023-08-02 | 1,810.00 | 1,853.00 | 1,770.00 | 1,782.00 | 1.0M |
| 2023-08-01 | 1,801.00 | 1,848.00 | 1,780.00 | 1,820.00 | 1.0M |
| 2023-07-31 | 1,803.00 | 1,862.00 | 1,782.00 | 1,845.00 | 0.6M |
| 2023-07-30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2023-07-28 | 1,810.00 | 1,855.00 | 1,735.00 | 1,823.00 | 0.8M |
| 2023-07-27 | 1,800.00 | 1,853.00 | 1,782.00 | 1,840.00 | 1.1M |
| 2023-07-26 | 1,918.00 | 1,945.00 | 1,751.00 | 1,854.00 | 2.1M |
| 2023-07-25 | 2,000.00 | 2,140.00 | 1,908.00 | 1,918.00 | 9.3M |
| 2023-07-24 | 1,940.00 | 1,958.00 | 1,841.00 | 1,881.00 | 2.2M |
| 2023-07-23 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2023-07-21 | 2,135.00 | 2,190.00 | 1,963.00 | 1,982.00 | 4.2M |
| 2023-07-20 | 2,095.00 | 2,185.00 | 1,931.00 | 2,035.00 | 10.8M |
| 2023-07-19 | 1,952.00 | 1,952.00 | 1,838.00 | 1,849.00 | 2.6M |
| 2023-07-18 | 1,950.00 | 2,205.00 | 1,826.00 | 1,900.00 | 19.8M |
| 2023-07-17 | 1,665.00 | 1,730.00 | 1,598.00 | 1,699.00 | 1.5M |
| 2023-07-16 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2023-07-14 | 1,590.00 | 1,748.00 | 1,582.00 | 1,671.00 | 3.6M |
| 2023-07-13 | 1,570.00 | 1,599.00 | 1,570.00 | 1,577.00 | 0.2M |
| 2023-07-12 | 1,599.00 | 1,610.00 | 1,563.00 | 1,570.00 | 0.2M |
| 2023-07-11 | 1,582.00 | 1,644.00 | 1,582.00 | 1,599.00 | 0.2M |
| 2023-07-10 | 1,578.00 | 1,606.00 | 1,520.00 | 1,592.00 | 0.3M |
| 2023-07-07 | 1,623.00 | 1,624.00 | 1,550.00 | 1,578.00 | 0.4M |
| 2023-07-06 | 1,665.00 | 1,675.00 | 1,620.00 | 1,623.00 | 0.4M |
| 2023-07-05 | 1,717.00 | 1,730.00 | 1,660.00 | 1,696.00 | 0.3M |
| 2023-07-04 | 1,730.00 | 1,730.00 | 1,644.00 | 1,680.00 | 0.6M |
| 2023-07-03 | 1,715.00 | 1,746.00 | 1,694.00 | 1,730.00 | 0.3M |
| 2023-06-30 | 1,719.00 | 1,748.00 | 1,699.00 | 1,714.00 | 0.5M |
| 2023-06-29 | 1,819.00 | 1,819.00 | 1,671.00 | 1,707.00 | 0.7M |
| 2023-06-28 | 1,809.00 | 1,830.00 | 1,772.00 | 1,797.00 | 0.6M |
| 2023-06-27 | 1,877.00 | 1,900.00 | 1,754.00 | 1,799.00 | 1.0M |
| 2023-06-26 | 1,956.00 | 1,995.00 | 1,818.00 | 1,881.00 | 0.7M |
| 2023-06-25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-06-23 | 1,980.00 | 2,000.00 | 1,945.00 | 1,955.00 | 0.8M |
| 2023-06-22 | 2,070.00 | 2,120.00 | 2,000.00 | 2,030.00 | 2.8M |
| 2023-06-21 | 1,997.00 | 2,020.00 | 1,950.00 | 1,990.00 | 0.9M |
| 2023-06-20 | 2,055.00 | 2,090.00 | 1,985.00 | 1,997.00 | 1.3M |
| 2023-06-19 | 2,095.00 | 2,200.00 | 2,015.00 | 2,055.00 | 4.1M |
| 2023-06-16 | 2,100.00 | 2,130.00 | 1,974.00 | 2,010.00 | 2.2M |
| 2023-06-15 | 2,050.00 | 2,200.00 | 1,980.00 | 2,100.00 | 7.5M |
| 2023-06-14 | 1,970.00 | 2,275.00 | 1,902.00 | 2,275.00 | 7.8M |
| 2023-06-13 | 1,873.00 | 1,923.00 | 1,850.00 | 1,908.00 | 1.9M |
| 2023-06-12 | 1,942.00 | 1,947.00 | 1,825.00 | 1,859.00 | 1.7M |
| 2023-06-11 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2023-06-09 | 1,889.00 | 1,990.00 | 1,888.00 | 1,914.00 | 4.5M |
| 2023-06-08 | 2,030.00 | 2,030.00 | 1,870.00 | 1,879.00 | 4.7M |
| 2023-06-07 | 1,863.00 | 1,996.00 | 1,860.00 | 1,872.00 | 4.2M |
| 2023-06-05 | 1,818.00 | 1,918.00 | 1,793.00 | 1,863.00 | 2.8M |
| 2023-06-02 | 1,878.00 | 1,939.00 | 1,778.00 | 1,793.00 | 3.2M |
| 2023-06-01 | 1,947.00 | 1,997.00 | 1,829.00 | 1,832.00 | 2.8M |
| 2023-05-31 | 1,809.00 | 2,075.00 | 1,762.00 | 1,931.00 | 15.2M |
| 2023-05-30 | 1,822.00 | 1,920.00 | 1,780.00 | 1,800.00 | 4.1M |
| 2023-05-29 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2023-05-26 | 1,909.00 | 2,065.00 | 1,776.00 | 1,821.00 | 20.8M |
| 2023-05-25 | 1,810.00 | 2,170.00 | 1,693.00 | 1,901.00 | 43.6M |
| 2023-05-24 | 1,434.00 | 1,796.00 | 1,411.00 | 1,796.00 | 8.0M |
| 2023-05-23 | 1,392.00 | 1,415.00 | 1,350.00 | 1,382.00 | 0.2M |
| 2023-05-22 | 1,361.00 | 1,420.00 | 1,361.00 | 1,391.00 | 0.5M |
| 2023-05-19 | 1,323.00 | 1,385.00 | 1,310.00 | 1,361.00 | 0.5M |
| 2023-05-18 | 1,361.00 | 1,367.00 | 1,253.00 | 1,323.00 | 1.0M |
| 2023-05-17 | 1,460.00 | 1,464.00 | 1,407.00 | 1,422.00 | 0.4M |
| 2023-05-16 | 1,377.00 | 1,485.00 | 1,377.00 | 1,475.00 | 1.1M |
| 2023-05-15 | 1,425.00 | 1,471.00 | 1,387.00 | 1,387.00 | 0.4M |
| 2023-05-12 | 1,535.00 | 1,535.00 | 1,411.00 | 1,425.00 | 0.9M |
| 2023-05-11 | 1,600.00 | 1,600.00 | 1,505.00 | 1,535.00 | 1.0M |
| 2023-05-10 | 1,731.00 | 1,740.00 | 1,566.00 | 1,600.00 | 2.1M |
| 2023-05-09 | 1,823.00 | 1,900.00 | 1,600.00 | 1,639.00 | 3.3M |
| 2023-05-08 | 1,615.00 | 1,845.00 | 1,610.00 | 1,780.00 | 8.4M |
| 2023-05-07 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2023-05-04 | 1,698.00 | 1,765.00 | 1,540.00 | 1,551.00 | 1.7M |
| 2023-05-03 | 1,543.00 | 1,730.00 | 1,541.00 | 1,648.00 | 3.4M |
| 2023-05-02 | 1,497.00 | 1,570.00 | 1,455.00 | 1,560.00 | 0.9M |
| 2023-05-01 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2023-04-28 | 1,579.00 | 1,665.00 | 1,497.00 | 1,503.00 | 1.9M |
| 2023-04-27 | 1,661.00 | 1,950.00 | 1,540.00 | 1,579.00 | 13.6M |
| 2023-04-26 | 1,416.00 | 1,696.00 | 1,345.00 | 1,626.00 | 7.1M |
| 2023-04-25 | 1,525.00 | 1,563.00 | 1,398.00 | 1,416.00 | 1.8M |
| 2023-04-24 | 1,592.00 | 1,710.00 | 1,461.00 | 1,512.00 | 3.1M |
| 2023-04-21 | 1,464.00 | 1,740.00 | 1,380.00 | 1,542.00 | 7.3M |
| 2023-04-20 | 1,380.00 | 1,580.00 | 1,335.00 | 1,464.00 | 5.7M |
| 2023-04-19 | 1,310.00 | 1,380.00 | 1,307.00 | 1,380.00 | 0.6M |
| 2023-04-18 | 1,320.00 | 1,348.00 | 1,296.00 | 1,326.00 | 0.5M |
| 2023-04-17 | 1,281.00 | 1,305.00 | 1,265.00 | 1,304.00 | 0.3M |
| 2023-04-16 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2023-04-14 | 1,257.00 | 1,270.00 | 1,223.00 | 1,268.00 | 0.1M |
| 2023-04-13 | 1,252.00 | 1,280.00 | 1,219.00 | 1,246.00 | 0.1M |
| 2023-04-12 | 1,220.00 | 1,250.00 | 1,210.00 | 1,240.00 | 0.1M |
| 2023-04-11 | 1,199.00 | 1,210.00 | 1,162.00 | 1,209.00 | 0.1M |
| 2023-04-10 | 1,236.00 | 1,238.00 | 1,170.00 | 1,199.00 | 0.2M |
| 2023-04-07 | 1,252.00 | 1,259.00 | 1,220.00 | 1,225.00 | 0.1M |
| 2023-04-06 | 1,271.00 | 1,274.00 | 1,200.00 | 1,252.00 | 0.1M |
| 2023-04-05 | 1,257.00 | 1,288.00 | 1,240.00 | 1,270.00 | 0.3M |
| 2023-04-04 | 1,230.00 | 1,260.00 | 1,209.00 | 1,257.00 | 0.2M |
| 2023-04-03 | 1,202.00 | 1,235.00 | 1,202.00 | 1,222.00 | 0.2M |
| 2023-03-31 | 1,213.00 | 1,219.00 | 1,180.00 | 1,202.00 | 0.1M |
| 2023-03-30 | 1,185.00 | 1,220.00 | 1,173.00 | 1,208.00 | 0.2M |
| 2023-03-29 | 1,174.00 | 1,190.00 | 1,156.00 | 1,185.00 | 0.1M |
| 2023-03-28 | 1,135.00 | 1,179.00 | 1,130.00 | 1,174.00 | 0.2M |
| 2023-03-27 | 1,154.00 | 1,159.00 | 1,126.00 | 1,135.00 | 0.1M |
| 2023-03-24 | 1,144.00 | 1,166.00 | 1,136.00 | 1,154.00 | 0.1M |
| 2023-03-23 | 1,154.00 | 1,162.00 | 1,125.00 | 1,147.00 | 0.2M |
| 2023-03-22 | 1,184.00 | 1,184.00 | 1,150.00 | 1,156.00 | 0.1M |
| 2023-03-21 | 1,220.00 | 1,237.00 | 1,170.00 | 1,172.00 | 0.2M |
| 2023-03-20 | 1,240.00 | 1,240.00 | 1,200.00 | 1,219.00 | 0.1M |
| 2023-03-17 | 1,166.00 | 1,216.00 | 1,165.00 | 1,213.00 | 0.2M |
| 2023-03-16 | 1,199.00 | 1,219.00 | 1,140.00 | 1,165.00 | 0.2M |
| 2023-03-15 | 1,179.00 | 1,203.00 | 1,174.00 | 1,199.00 | 0.2M |
| 2023-03-14 | 1,305.00 | 1,320.00 | 1,175.00 | 1,179.00 | 1.0M |
| 2023-03-13 | 1,278.00 | 1,337.00 | 1,260.00 | 1,329.00 | 0.5M |
| 2023-03-12 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-03-10 | 1,314.00 | 1,314.00 | 1,267.00 | 1,278.00 | 0.2M |
| 2023-03-09 | 1,319.00 | 1,330.00 | 1,290.00 | 1,315.00 | 0.2M |
| 2023-03-08 | 1,310.00 | 1,355.00 | 1,291.00 | 1,319.00 | 0.5M |
| 2023-03-07 | 1,317.00 | 1,324.00 | 1,285.00 | 1,310.00 | 0.3M |
| 2023-03-06 | 1,286.00 | 1,328.00 | 1,252.00 | 1,317.00 | 0.3M |
| 2023-03-03 | 1,322.00 | 1,322.00 | 1,250.00 | 1,286.00 | 0.3M |
| 2023-03-02 | 1,340.00 | 1,340.00 | 1,207.00 | 1,280.00 | 0.4M |
| 2023-03-01 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2023-02-28 | 1,300.00 | 1,342.00 | 1,295.00 | 1,307.00 | 0.3M |
| 2023-02-27 | 1,272.00 | 1,314.00 | 1,246.00 | 1,314.00 | 0.2M |
| 2023-02-26 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-02-24 | 1,311.00 | 1,323.00 | 1,264.00 | 1,278.00 | 0.3M |
| 2023-02-23 | 1,331.00 | 1,339.00 | 1,300.00 | 1,331.00 | 0.6M |
| 2023-02-22 | 1,240.00 | 1,442.00 | 1,240.00 | 1,353.00 | 4.8M |
| 2023-02-21 | 1,206.00 | 1,234.00 | 1,206.00 | 1,231.00 | 0.2M |
| 2023-02-20 | 1,198.00 | 1,225.00 | 1,183.00 | 1,215.00 | 0.1M |
| 2023-02-17 | 1,195.00 | 1,207.00 | 1,183.00 | 1,195.00 | 0.1M |
| 2023-02-16 | 1,181.00 | 1,197.00 | 1,181.00 | 1,195.00 | 0.1M |
| 2023-02-15 | 1,228.00 | 1,230.00 | 1,181.00 | 1,181.00 | 0.3M |
| 2023-02-14 | 1,204.00 | 1,215.00 | 1,201.00 | 1,215.00 | 0.1M |
| 2023-02-13 | 1,220.00 | 1,235.00 | 1,200.00 | 1,201.00 | 0.1M |
| 2023-02-10 | 1,230.00 | 1,230.00 | 1,190.00 | 1,210.00 | 0.3M |
| 2023-02-09 | 1,240.00 | 1,249.00 | 1,227.00 | 1,229.00 | 0.2M |
| 2023-02-08 | 1,248.00 | 1,256.00 | 1,235.00 | 1,250.00 | 0.1M |
| 2023-02-07 | 1,259.00 | 1,259.00 | 1,241.00 | 1,246.00 | 0.1M |
| 2023-02-06 | 1,272.00 | 1,274.00 | 1,255.00 | 1,259.00 | 0.1M |
| 2023-02-03 | 1,288.00 | 1,290.00 | 1,270.00 | 1,272.00 | 0.1M |
| 2023-02-02 | 1,283.00 | 1,297.00 | 1,279.00 | 1,287.00 | 0.1M |
| 2023-02-01 | 1,275.00 | 1,296.00 | 1,274.00 | 1,278.00 | 0.2M |
| 2023-01-31 | 1,298.00 | 1,298.00 | 1,270.00 | 1,273.00 | 0.2M |
| 2023-01-30 | 1,255.00 | 1,307.00 | 1,255.00 | 1,290.00 | 0.4M |
| 2023-01-27 | 1,311.00 | 1,315.00 | 1,259.00 | 1,264.00 | 0.2M |
| 2023-01-26 | 1,255.00 | 1,269.00 | 1,249.00 | 1,260.00 | 0.1M |
| 2023-01-25 | 1,245.00 | 1,270.00 | 1,241.00 | 1,253.00 | 0.1M |
| 2023-01-24 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-01-20 | 1,240.00 | 1,255.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2023-01-19 | 1,255.00 | 1,270.00 | 1,235.00 | 1,250.00 | 0.1M |
| 2023-01-18 | 1,260.00 | 1,295.00 | 1,250.00 | 1,270.00 | 0.1M |
| 2023-01-17 | 1,275.00 | 1,305.00 | 1,260.00 | 1,260.00 | 0.2M |
| 2023-01-16 | 1,255.00 | 1,280.00 | 1,255.00 | 1,275.00 | 0.1M |
| 2023-01-13 | 1,290.00 | 1,290.00 | 1,245.00 | 1,265.00 | 0.1M |
| 2023-01-12 | 1,270.00 | 1,275.00 | 1,235.00 | 1,255.00 | 0.1M |
| 2023-01-11 | 1,250.00 | 1,265.00 | 1,245.00 | 1,245.00 | 0.1M |
| 2023-01-10 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 0.1M |
| 2023-01-09 | 1,215.00 | 1,245.00 | 1,215.00 | 1,240.00 | 0.1M |
| 2023-01-06 | 1,200.00 | 1,235.00 | 1,200.00 | 1,225.00 | 0.1M |
| 2023-01-05 | 1,200.00 | 1,235.00 | 1,185.00 | 1,200.00 | 0.1M |
| 2023-01-04 | 1,160.00 | 1,215.00 | 1,145.00 | 1,200.00 | 0.2M |
| 2023-01-03 | 1,155.00 | 1,255.00 | 1,110.00 | 1,185.00 | 0.6M |
| 2023-01-02 | 1,160.00 | 1,195.00 | 1,155.00 | 1,160.00 | 0.1M |