Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.87 19.60 19.85 908.1K
09:35 19.83 19.84 19.72 19.74 333.5K
09:40 19.73 19.75 19.62 19.70 358.1K
09:45 19.70 19.75 19.68 19.71 186.0K
09:50 19.69 19.75 19.67 19.75 227.1K
09:55 19.76 19.77 19.70 19.74 219.5K
10:00 19.75 19.77 19.70 19.73 157.3K
10:05 19.74 19.83 19.74 19.82 261.4K
10:10 19.83 19.86 19.82 19.82 219.8K
10:15 19.83 19.86 19.80 19.80 176.8K
10:20 19.81 19.83 19.76 19.76 85.5K
10:25 19.76 19.79 19.76 19.78 74.9K
10:30 19.79 19.82 19.78 19.78 68.5K
10:35 19.77 19.82 19.77 19.82 81.7K
10:40 19.82 19.86 19.81 19.85 159.4K
10:45 19.84 19.87 19.83 19.85 105.6K
10:50 19.85 19.87 19.84 19.87 52.5K
10:55 19.86 19.87 19.85 19.87 44.2K
11:00 19.87 19.89 19.86 19.88 135.2K
11:05 19.87 19.89 19.82 19.82 109.5K
11:10 19.83 19.85 19.80 19.80 50.0K
11:15 19.81 19.85 19.80 19.84 66.5K
11:20 19.85 19.86 19.83 19.85 76.5K
11:25 19.85 19.86 19.81 19.83 34.3K
13:00 19.83 19.83 19.73 19.75 249.5K
13:05 19.75 19.76 19.73 19.75 82.1K
13:10 19.74 19.78 19.73 19.73 71.0K
13:15 19.74 19.77 19.73 19.77 224.7K
13:20 19.77 19.77 19.71 19.71 133.9K
13:25 19.71 19.72 19.70 19.72 72.8K
13:30 19.71 19.74 19.70 19.73 74.9K
13:35 19.73 19.73 19.68 19.70 89.3K
13:40 19.70 19.70 19.65 19.66 75.6K
13:45 19.66 19.69 19.66 19.67 70.0K
13:50 19.67 19.68 19.65 19.66 93.0K
13:55 19.68 19.68 19.66 19.68 47.3K
14:00 19.68 19.69 19.65 19.65 100.2K
14:05 19.66 19.72 19.65 19.66 84.0K
14:10 19.66 19.70 19.65 19.67 31.6K
14:15 19.68 19.68 19.57 19.60 193.6K
14:20 19.60 19.61 19.58 19.60 84.0K
14:25 19.60 19.60 19.57 19.58 114.0K
14:30 19.59 19.64 19.59 19.64 93.5K
14:35 19.65 19.69 19.64 19.67 106.8K
14:40 19.67 19.69 19.63 19.67 110.1K
14:45 19.67 19.69 19.67 19.68 105.7K
14:50 19.68 19.70 19.67 19.69 212.1K
14:55 19.70 19.70 19.67 19.69 102.1K
15:40 19.69 19.69 19.69 19.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available