Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.87 22.56 21.77 21.83 2,946.6K
09:35 21.78 21.78 21.61 21.64 703.0K
09:40 21.63 21.77 21.63 21.68 287.2K
09:45 21.66 21.74 21.63 21.63 400.5K
09:50 21.64 21.79 21.60 21.78 348.0K
09:55 21.78 21.98 21.76 21.87 394.0K
10:00 21.88 21.88 21.75 21.76 136.8K
10:05 21.77 21.83 21.76 21.80 64.4K
10:10 21.81 21.86 21.80 21.82 88.9K
10:15 21.79 21.82 21.75 21.77 135.5K
10:20 21.76 21.81 21.76 21.78 88.5K
10:25 21.78 21.90 21.77 21.83 220.3K
10:30 21.83 21.89 21.78 21.80 114.3K
10:35 21.79 21.85 21.77 21.81 140.2K
10:40 21.82 21.83 21.78 21.78 99.5K
10:45 21.79 21.80 21.78 21.80 35.1K
10:50 21.79 21.85 21.79 21.83 83.0K
10:55 21.83 21.88 21.81 21.86 80.1K
11:00 21.84 21.92 21.84 21.89 100.7K
11:05 21.88 21.94 21.88 21.91 86.0K
11:10 21.90 21.90 21.82 21.82 61.8K
11:15 21.82 21.84 21.79 21.82 63.0K
11:20 21.82 21.82 21.75 21.75 98.1K
11:25 21.75 21.79 21.75 21.77 71.8K
13:00 21.78 21.78 21.66 21.66 134.7K
13:05 21.65 21.69 21.65 21.68 103.5K
13:10 21.69 21.71 21.68 21.70 62.6K
13:15 21.69 21.70 21.67 21.67 49.2K
13:20 21.67 21.75 21.67 21.71 50.6K
13:25 21.71 21.71 21.68 21.68 42.3K
13:30 21.68 21.70 21.67 21.68 40.0K
13:35 21.68 21.69 21.67 21.68 22.2K
13:40 21.68 21.69 21.65 21.65 63.8K
13:45 21.65 21.66 21.62 21.64 52.5K
13:50 21.64 21.66 21.64 21.65 30.3K
13:55 21.66 21.71 21.65 21.69 68.8K
14:00 21.68 21.79 21.66 21.76 97.8K
14:05 21.75 21.76 21.74 21.76 43.6K
14:10 21.76 21.81 21.76 21.79 75.0K
14:15 21.79 21.81 21.75 21.75 28.5K
14:20 21.73 21.76 21.72 21.75 32.0K
14:25 21.74 21.75 21.72 21.75 21.0K
14:30 21.75 21.77 21.74 21.76 74.0K
14:35 21.76 21.79 21.75 21.79 104.4K
14:40 21.80 21.80 21.76 21.80 131.9K
14:45 21.79 21.86 21.77 21.86 129.5K
14:50 21.86 21.90 21.86 21.90 307.5K
14:55 21.89 21.96 21.89 21.95 212.8K
15:40 21.92 21.92 21.92 21.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available