Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.45 21.19 21.38 389.6K
09:35 21.38 21.43 21.35 21.43 147.2K
09:40 21.43 21.51 21.42 21.51 155.6K
09:45 21.51 21.52 21.48 21.51 93.3K
09:50 21.51 21.55 21.49 21.55 90.6K
09:55 21.54 21.54 21.50 21.53 66.5K
10:00 21.54 21.57 21.54 21.56 105.7K
10:05 21.56 21.57 21.53 21.55 57.2K
10:10 21.55 21.60 21.54 21.60 133.4K
10:15 21.59 21.65 21.59 21.64 109.2K
10:20 21.63 21.69 21.63 21.68 173.5K
10:25 21.69 21.70 21.66 21.70 106.5K
10:30 21.70 21.73 21.70 21.71 100.0K
10:35 21.72 21.77 21.72 21.74 104.2K
10:40 21.76 21.85 21.76 21.82 159.6K
10:45 21.84 21.85 21.80 21.85 116.1K
10:50 21.85 21.86 21.78 21.81 111.3K
10:55 21.80 21.83 21.79 21.79 66.3K
11:00 21.79 21.83 21.79 21.80 124.4K
11:05 21.80 21.81 21.73 21.73 99.9K
11:10 21.74 21.79 21.74 21.78 85.9K
11:15 21.78 21.80 21.74 21.75 83.1K
11:20 21.75 21.78 21.73 21.76 35.2K
11:25 21.76 21.91 21.75 21.90 292.0K
11:30 21.91 21.91 21.91 21.91 0.1K
13:00 21.91 21.93 21.87 21.89 282.6K
13:05 21.90 21.92 21.86 21.92 97.1K
13:10 21.92 21.96 21.89 21.90 155.4K
13:15 21.89 21.93 21.89 21.93 61.7K
13:20 21.93 21.93 21.90 21.91 58.9K
13:25 21.92 21.94 21.91 21.92 104.6K
13:30 21.91 21.94 21.90 21.92 91.0K
13:35 21.92 21.92 21.90 21.90 61.4K
13:40 21.90 21.95 21.90 21.95 162.1K
13:45 21.94 21.96 21.93 21.93 137.4K
13:50 21.93 21.95 21.91 21.95 69.4K
13:55 21.94 21.96 21.93 21.95 126.5K
14:00 21.95 21.96 21.90 21.93 126.6K
14:05 21.93 21.94 21.92 21.94 59.7K
14:10 21.93 21.98 21.93 21.98 213.9K
14:15 21.99 21.99 21.97 21.98 162.5K
14:20 21.98 21.99 21.97 21.98 86.5K
14:25 21.98 21.98 21.96 21.98 71.9K
14:30 21.98 22.00 21.98 22.00 221.3K
14:35 21.99 22.02 21.98 22.02 216.2K
14:40 22.02 22.03 22.00 22.01 81.9K
14:45 22.00 22.03 22.00 22.01 208.5K
14:50 22.02 22.04 22.01 22.03 298.8K
14:55 22.03 22.04 22.03 22.03 76.7K
15:40 22.03 22.03 22.03 22.03 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available