Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.57 21.94 21.50 21.86 386.4K
09:35 21.85 21.88 21.76 21.78 154.0K
09:40 21.77 21.85 21.77 21.83 136.4K
09:45 21.81 21.83 21.74 21.74 144.2K
09:50 21.74 21.77 21.71 21.71 121.2K
09:55 21.71 21.81 21.71 21.79 112.6K
10:00 21.79 21.81 21.73 21.73 121.7K
10:05 21.74 21.76 21.72 21.74 71.4K
10:10 21.75 21.77 21.72 21.73 185.6K
10:15 21.75 21.78 21.74 21.78 30.5K
10:20 21.78 21.85 21.77 21.83 130.0K
10:25 21.83 21.96 21.83 21.94 235.8K
10:30 21.94 21.95 21.90 21.92 94.7K
10:35 21.92 21.93 21.86 21.87 93.7K
10:40 21.87 21.87 21.83 21.84 32.1K
10:45 21.83 21.88 21.83 21.84 40.1K
10:50 21.85 21.87 21.83 21.86 33.9K
10:55 21.87 21.88 21.85 21.85 44.4K
11:00 21.85 21.89 21.84 21.89 72.1K
11:05 21.88 21.90 21.87 21.90 31.0K
11:10 21.90 21.90 21.85 21.85 29.9K
11:15 21.86 21.86 21.82 21.85 29.2K
11:20 21.85 21.85 21.81 21.84 42.3K
11:25 21.83 21.84 21.80 21.80 20.7K
11:30 21.81 21.81 21.81 21.81 3.1K
13:00 21.81 21.81 21.77 21.80 48.5K
13:05 21.80 21.83 21.78 21.83 50.5K
13:10 21.83 21.86 21.83 21.85 25.8K
13:15 21.84 21.88 21.84 21.87 24.4K
13:20 21.88 21.88 21.86 21.87 29.2K
13:25 21.87 21.90 21.86 21.87 62.3K
13:30 21.88 21.90 21.87 21.88 34.4K
13:35 21.88 21.88 21.86 21.87 20.0K
13:40 21.86 21.87 21.84 21.85 37.3K
13:45 21.86 21.88 21.86 21.88 21.2K
13:50 21.88 21.89 21.88 21.89 51.3K
13:55 21.88 21.92 21.88 21.92 83.3K
14:00 21.91 21.92 21.87 21.89 62.4K
14:05 21.89 21.89 21.87 21.88 22.1K
14:10 21.88 21.89 21.88 21.88 6.0K
14:15 21.89 21.90 21.87 21.89 27.6K
14:20 21.89 21.92 21.89 21.92 79.9K
14:25 21.93 21.93 21.90 21.93 42.6K
14:30 21.93 21.95 21.91 21.93 126.3K
14:35 21.93 21.96 21.93 21.96 71.0K
14:40 21.95 21.95 21.92 21.93 64.0K
14:45 21.92 21.93 21.90 21.92 118.9K
14:50 21.93 21.93 21.90 21.92 106.6K
14:55 21.92 21.93 21.91 21.92 42.4K
15:40 21.92 21.92 21.92 21.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available