Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 21.80 21.61 21.78 224.4K
09:35 21.78 21.89 21.76 21.79 121.5K
09:40 21.80 21.80 21.69 21.70 114.5K
09:45 21.70 21.70 21.62 21.65 108.9K
09:50 21.71 21.74 21.66 21.68 46.2K
09:55 21.67 21.67 21.53 21.54 245.1K
10:00 21.54 21.56 21.49 21.52 483.4K
10:05 21.51 21.52 21.45 21.50 272.7K
10:10 21.53 21.58 21.50 21.53 91.1K
10:15 21.53 21.58 21.51 21.52 66.4K
10:20 21.52 21.54 21.50 21.53 51.0K
10:25 21.53 21.55 21.50 21.55 123.6K
10:30 21.54 21.55 21.52 21.54 43.0K
10:35 21.55 21.60 21.55 21.57 63.8K
10:40 21.55 21.56 21.48 21.49 91.7K
10:45 21.49 21.51 21.47 21.47 36.5K
10:50 21.49 21.50 21.43 21.44 106.2K
10:55 21.45 21.45 21.40 21.42 117.6K
11:00 21.42 21.46 21.41 21.43 81.1K
11:05 21.44 21.53 21.43 21.53 121.6K
11:10 21.54 21.56 21.50 21.50 70.3K
11:15 21.51 21.52 21.50 21.50 31.2K
11:20 21.49 21.52 21.48 21.49 47.7K
11:25 21.50 21.50 21.47 21.48 17.8K
13:00 21.47 21.47 21.43 21.46 63.0K
13:05 21.46 21.54 21.46 21.53 54.8K
13:10 21.53 21.54 21.51 21.54 47.2K
13:15 21.54 21.58 21.52 21.55 35.6K
13:20 21.56 21.59 21.54 21.54 36.6K
13:25 21.56 21.62 21.54 21.57 40.0K
13:30 21.59 21.63 21.58 21.61 57.4K
13:35 21.61 21.63 21.58 21.61 35.5K
13:40 21.63 21.64 21.59 21.59 57.8K
13:45 21.60 21.61 21.57 21.58 53.2K
13:50 21.58 21.58 21.54 21.55 39.2K
13:55 21.56 21.58 21.55 21.55 17.3K
14:00 21.57 21.59 21.53 21.57 38.2K
14:05 21.58 21.63 21.58 21.61 40.6K
14:10 21.60 21.62 21.60 21.61 36.4K
14:15 21.62 21.62 21.59 21.61 20.3K
14:20 21.61 21.61 21.58 21.60 29.9K
14:25 21.61 21.63 21.60 21.62 37.1K
14:30 21.61 21.62 21.57 21.57 49.1K
14:35 21.58 21.61 21.57 21.61 30.0K
14:40 21.60 21.62 21.59 21.62 44.8K
14:45 21.61 21.62 21.57 21.59 135.5K
14:50 21.60 21.60 21.57 21.60 109.3K
14:55 21.59 21.60 21.59 21.60 27.2K
15:40 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available