Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.73 21.57 21.71 218.4K
09:35 21.71 21.71 21.64 21.69 102.1K
09:40 21.68 21.72 21.67 21.67 99.4K
09:45 21.67 21.67 21.51 21.51 116.9K
09:50 21.47 21.55 21.47 21.55 89.4K
09:55 21.54 21.54 21.45 21.48 127.4K
10:00 21.49 21.51 21.42 21.47 108.8K
10:05 21.50 21.60 21.50 21.60 47.3K
10:10 21.59 21.62 21.57 21.60 40.0K
10:15 21.61 21.64 21.57 21.57 81.0K
10:20 21.57 21.64 21.55 21.64 47.9K
10:25 21.64 21.64 21.59 21.61 55.3K
10:30 21.59 21.69 21.59 21.68 62.8K
10:35 21.68 21.68 21.59 21.59 58.3K
10:40 21.59 21.63 21.59 21.59 35.9K
10:45 21.59 21.62 21.56 21.56 23.5K
10:50 21.58 21.59 21.51 21.52 38.1K
10:55 21.52 21.52 21.46 21.46 62.9K
11:00 21.46 21.50 21.43 21.46 100.0K
11:05 21.46 21.47 21.43 21.43 47.0K
11:10 21.43 21.47 21.43 21.44 19.9K
11:15 21.44 21.44 21.39 21.39 111.8K
11:20 21.40 21.40 21.35 21.35 47.7K
11:25 21.35 21.35 21.31 21.31 85.6K
11:30 21.33 21.33 21.33 21.33 0.4K
13:00 21.31 21.34 21.25 21.31 123.2K
13:05 21.31 21.34 21.30 21.31 58.3K
13:10 21.31 21.35 21.30 21.35 60.8K
13:15 21.35 21.37 21.32 21.33 87.6K
13:20 21.33 21.38 21.33 21.35 28.7K
13:25 21.35 21.38 21.35 21.35 28.9K
13:30 21.35 21.42 21.34 21.39 122.4K
13:35 21.39 21.41 21.36 21.37 18.9K
13:40 21.37 21.39 21.36 21.36 20.6K
13:45 21.36 21.36 21.32 21.33 36.9K
13:50 21.33 21.33 21.29 21.30 94.4K
13:55 21.30 21.32 21.28 21.31 43.5K
14:00 21.30 21.31 21.28 21.30 41.7K
14:05 21.28 21.32 21.28 21.29 65.4K
14:10 21.30 21.34 21.28 21.28 43.4K
14:15 21.28 21.28 21.20 21.24 139.5K
14:20 21.24 21.26 21.22 21.22 28.6K
14:25 21.22 21.25 21.21 21.25 48.5K
14:30 21.25 21.28 21.17 21.17 226.9K
14:35 21.18 21.18 21.15 21.15 91.3K
14:40 21.16 21.19 21.15 21.19 132.7K
14:45 21.19 21.20 21.18 21.19 54.2K
14:50 21.18 21.20 21.18 21.18 109.7K
14:55 21.18 21.19 21.17 21.17 70.4K
15:40 21.17 21.17 21.17 21.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available