Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.23 22.30 22.08 22.12 226.5K
09:35 22.14 22.17 22.05 22.08 147.9K
09:40 22.12 22.25 22.10 22.25 210.4K
09:45 22.25 22.27 22.21 22.25 96.5K
09:50 22.24 22.29 22.23 22.27 83.0K
09:55 22.27 22.28 22.20 22.23 102.1K
10:00 22.23 22.25 22.17 22.25 53.3K
10:05 22.23 22.28 22.22 22.26 139.4K
10:10 22.27 22.41 22.27 22.41 269.6K
10:15 22.40 22.42 22.34 22.34 116.4K
10:20 22.34 22.38 22.30 22.32 94.9K
10:25 22.29 22.34 22.28 22.33 69.6K
10:30 22.33 22.37 22.33 22.34 51.2K
10:35 22.34 22.34 22.27 22.28 58.0K
10:40 22.28 22.29 22.25 22.28 66.3K
10:45 22.28 22.30 22.27 22.30 33.3K
10:50 22.30 22.31 22.29 22.30 30.9K
10:55 22.30 22.32 22.28 22.28 28.1K
11:00 22.27 22.30 22.26 22.30 29.4K
11:05 22.29 22.34 22.29 22.33 54.8K
11:10 22.34 22.35 22.30 22.30 40.5K
11:15 22.30 22.33 22.29 22.32 39.4K
11:20 22.32 22.36 22.31 22.32 124.0K
11:25 22.30 22.32 22.29 22.31 38.9K
11:30 22.29 22.29 22.29 22.29 0.6K
13:00 22.31 22.32 22.26 22.30 55.1K
13:05 22.30 22.32 22.27 22.29 32.1K
13:10 22.27 22.29 22.26 22.27 49.6K
13:15 22.26 22.32 22.26 22.32 70.8K
13:20 22.31 22.32 22.28 22.29 29.1K
13:25 22.28 22.30 22.25 22.25 142.4K
13:30 22.25 22.30 22.25 22.28 45.1K
13:35 22.29 22.30 22.27 22.27 46.8K
13:40 22.26 22.26 22.23 22.26 62.9K
13:45 22.25 22.28 22.25 22.28 25.0K
13:50 22.28 22.28 22.26 22.27 26.4K
13:55 22.27 22.28 22.23 22.28 64.8K
14:00 22.28 22.28 22.25 22.25 50.5K
14:05 22.25 22.29 22.24 22.28 75.8K
14:10 22.28 22.29 22.26 22.26 48.1K
14:15 22.26 22.27 22.25 22.25 25.7K
14:20 22.26 22.26 22.22 22.25 40.2K
14:25 22.25 22.25 22.22 22.24 45.8K
14:30 22.24 22.26 22.21 22.23 119.9K
14:35 22.23 22.28 22.21 22.26 92.0K
14:40 22.25 22.28 22.23 22.24 109.9K
14:45 22.24 22.25 22.21 22.23 128.4K
14:50 22.25 22.27 22.24 22.24 155.5K
14:55 22.24 22.28 22.24 22.25 87.3K
15:40 22.22 22.22 22.22 22.22 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available