Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.09 22.09 21.93 22.00 214.1K
09:35 21.97 22.01 21.91 21.99 143.3K
09:40 22.07 22.07 21.90 21.93 156.3K
09:45 21.93 22.08 21.91 22.03 84.3K
09:50 22.03 22.05 21.93 21.94 74.3K
09:55 21.94 21.96 21.90 21.95 124.9K
10:00 21.94 21.95 21.86 21.86 223.7K
10:05 21.86 21.86 21.81 21.84 96.8K
10:10 21.83 21.84 21.79 21.82 183.6K
10:15 21.82 21.82 21.77 21.78 100.2K
10:20 21.78 21.83 21.75 21.83 97.4K
10:25 21.82 21.88 21.80 21.86 57.6K
10:30 21.87 21.88 21.80 21.85 51.1K
10:35 21.85 21.90 21.84 21.87 31.1K
10:40 21.87 21.90 21.84 21.89 64.3K
10:45 21.90 21.95 21.86 21.92 172.0K
10:50 21.89 21.92 21.88 21.89 13.1K
10:55 21.90 21.95 21.90 21.93 30.5K
11:00 21.93 21.96 21.88 21.90 76.8K
11:05 21.93 21.96 21.89 21.89 17.1K
11:10 21.89 21.96 21.89 21.95 23.2K
11:15 21.94 22.04 21.94 22.04 81.1K
11:20 22.04 22.05 21.99 22.02 21.8K
11:25 22.02 22.06 22.00 22.06 31.3K
11:30 22.06 22.06 22.06 22.06 0.1K
13:00 22.06 22.06 21.98 21.98 46.1K
13:05 21.98 22.07 21.98 22.07 26.7K
13:10 22.08 22.13 22.08 22.12 73.0K
13:15 22.12 22.14 22.09 22.11 83.6K
13:20 22.11 22.18 22.11 22.17 105.3K
13:25 22.17 22.17 22.13 22.14 50.7K
13:30 22.15 22.16 22.12 22.13 32.4K
13:35 22.13 22.13 22.09 22.11 45.4K
13:40 22.10 22.11 22.07 22.08 44.9K
13:45 22.07 22.07 22.04 22.04 43.8K
13:50 22.04 22.04 21.98 22.01 95.3K
13:55 22.00 22.02 21.99 21.99 15.9K
14:00 22.00 22.00 21.92 21.92 34.3K
14:05 21.92 21.93 21.88 21.90 40.3K
14:10 21.89 21.92 21.88 21.90 43.9K
14:15 21.90 21.92 21.89 21.91 14.9K
14:20 21.91 21.91 21.88 21.90 41.3K
14:25 21.89 21.90 21.85 21.87 52.5K
14:30 21.86 21.88 21.84 21.88 43.6K
14:35 21.87 21.91 21.86 21.88 68.7K
14:40 21.88 21.88 21.85 21.85 49.6K
14:45 21.85 21.86 21.82 21.83 62.1K
14:50 21.86 21.87 21.83 21.84 91.1K
14:55 21.84 21.85 21.84 21.84 53.1K
15:40 21.84 21.84 21.84 21.84 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available