Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.83 21.95 21.81 21.91 152.0K
09:35 21.89 21.94 21.84 21.86 129.5K
09:40 21.86 21.88 21.84 21.85 80.3K
09:45 21.84 21.91 21.78 21.90 101.9K
09:50 21.90 21.93 21.86 21.88 78.9K
09:55 21.86 21.87 21.80 21.81 61.9K
10:00 21.81 21.85 21.79 21.82 74.9K
10:05 21.84 21.86 21.82 21.85 43.4K
10:10 21.84 21.88 21.84 21.86 44.7K
10:15 21.87 21.89 21.86 21.88 40.8K
10:20 21.86 21.87 21.83 21.84 35.3K
10:25 21.83 21.87 21.83 21.84 69.1K
10:30 21.84 21.85 21.82 21.83 37.6K
10:35 21.83 21.85 21.83 21.84 25.4K
10:40 21.84 21.84 21.82 21.84 35.7K
10:45 21.83 21.90 21.83 21.90 43.1K
10:50 21.90 21.94 21.90 21.93 68.8K
10:55 21.92 21.93 21.91 21.92 21.3K
11:00 21.92 21.93 21.89 21.90 20.7K
11:05 21.90 21.91 21.86 21.88 83.2K
11:10 21.88 21.89 21.86 21.87 15.7K
11:15 21.87 21.87 21.84 21.85 30.3K
11:20 21.85 21.88 21.84 21.86 35.3K
11:25 21.86 21.87 21.86 21.86 11.6K
13:00 21.86 21.86 21.80 21.81 111.5K
13:05 21.81 21.84 21.80 21.81 29.0K
13:10 21.81 21.81 21.78 21.80 69.4K
13:15 21.80 21.80 21.78 21.79 32.0K
13:20 21.78 21.80 21.78 21.78 28.6K
13:25 21.79 21.81 21.79 21.80 53.3K
13:30 21.79 21.82 21.79 21.81 27.8K
13:35 21.80 21.81 21.79 21.80 28.4K
13:40 21.81 21.84 21.80 21.82 29.0K
13:45 21.83 21.88 21.83 21.84 28.0K
13:50 21.85 21.85 21.82 21.82 36.3K
13:55 21.81 21.82 21.80 21.80 27.0K
14:00 21.81 21.82 21.77 21.78 60.0K
14:05 21.77 21.80 21.77 21.79 33.9K
14:10 21.79 21.80 21.78 21.79 21.8K
14:15 21.79 21.79 21.76 21.77 45.7K
14:20 21.76 21.80 21.76 21.78 40.9K
14:25 21.77 21.81 21.77 21.79 25.6K
14:30 21.79 21.80 21.78 21.80 43.8K
14:35 21.80 21.81 21.79 21.80 19.9K
14:40 21.80 21.81 21.79 21.80 35.6K
14:45 21.79 21.82 21.79 21.82 90.6K
14:50 21.81 21.83 21.80 21.83 125.2K
14:55 21.83 21.83 21.80 21.81 47.7K
15:40 21.84 21.84 21.84 21.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available