Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.04 22.08 21.95 21.99 228.2K
09:35 21.99 22.09 21.96 22.06 184.5K
09:40 22.06 22.14 22.04 22.12 237.8K
09:45 22.11 22.13 22.07 22.10 142.0K
09:50 22.10 22.18 22.08 22.18 140.9K
09:55 22.18 22.19 22.14 22.19 107.1K
10:00 22.17 22.18 22.13 22.15 101.4K
10:05 22.15 22.16 22.11 22.13 83.0K
10:10 22.12 22.17 22.12 22.16 53.4K
10:15 22.17 22.20 22.13 22.14 188.7K
10:20 22.13 22.17 22.13 22.15 227.6K
10:25 22.15 22.20 22.15 22.19 162.9K
10:30 22.19 22.19 22.15 22.19 66.1K
10:35 22.19 22.20 22.17 22.19 65.1K
10:40 22.20 22.28 22.19 22.23 208.1K
10:45 22.22 22.27 22.22 22.26 60.3K
10:50 22.26 22.30 22.24 22.27 134.5K
10:55 22.29 22.29 22.20 22.21 89.1K
11:00 22.21 22.21 22.15 22.16 143.5K
11:05 22.17 22.26 22.17 22.24 80.1K
11:10 22.23 22.23 22.17 22.18 48.0K
11:15 22.18 22.18 22.14 22.14 71.6K
11:20 22.14 22.19 22.13 22.19 54.4K
11:25 22.19 22.20 22.17 22.19 54.9K
13:00 22.19 22.24 22.18 22.24 83.1K
13:05 22.25 22.25 22.22 22.23 28.0K
13:10 22.23 22.25 22.22 22.23 97.9K
13:15 22.23 22.25 22.23 22.23 26.6K
13:20 22.23 22.26 22.23 22.26 78.1K
13:25 22.26 22.27 22.24 22.26 51.0K
13:30 22.27 22.27 22.23 22.25 61.7K
13:35 22.25 22.25 22.23 22.24 27.8K
13:40 22.24 22.28 22.23 22.25 78.5K
13:45 22.25 22.33 22.25 22.33 223.9K
13:50 22.33 22.33 22.28 22.29 92.9K
13:55 22.30 22.34 22.30 22.32 119.9K
14:00 22.32 22.32 22.27 22.28 101.7K
14:05 22.27 22.28 22.22 22.26 90.9K
14:10 22.25 22.26 22.22 22.26 98.9K
14:15 22.26 22.32 22.26 22.32 110.5K
14:20 22.30 22.31 22.28 22.30 71.7K
14:25 22.29 22.30 22.25 22.29 60.7K
14:30 22.29 22.29 22.26 22.27 81.1K
14:35 22.27 22.30 22.22 22.22 108.5K
14:40 22.22 22.23 22.19 22.21 220.6K
14:45 22.21 22.25 22.19 22.23 108.8K
14:50 22.24 22.29 22.23 22.26 201.1K
14:55 22.26 22.28 22.26 22.26 100.5K
15:40 22.27 22.27 22.27 22.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available