Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.47 22.47 22.16 22.21 531.6K
09:35 22.20 22.27 22.19 22.20 248.3K
09:40 22.21 22.25 22.11 22.24 312.1K
09:45 22.21 22.32 22.19 22.32 141.6K
09:50 22.32 22.32 22.23 22.26 89.8K
09:55 22.26 22.30 22.21 22.23 128.3K
10:00 22.23 22.26 22.20 22.22 63.1K
10:05 22.21 22.21 22.18 22.19 78.3K
10:10 22.20 22.20 22.15 22.15 112.7K
10:15 22.16 22.21 22.15 22.19 68.3K
10:20 22.19 22.22 22.16 22.17 85.7K
10:25 22.17 22.19 22.14 22.14 140.0K
10:30 22.14 22.15 22.12 22.14 88.4K
10:35 22.14 22.16 22.13 22.14 69.7K
10:40 22.15 22.15 22.13 22.14 48.2K
10:45 22.15 22.15 22.11 22.12 99.3K
10:50 22.12 22.14 22.11 22.13 75.8K
10:55 22.12 22.14 22.10 22.14 69.2K
11:00 22.12 22.14 22.12 22.13 43.7K
11:05 22.13 22.16 22.12 22.14 38.0K
11:10 22.14 22.17 22.13 22.17 64.8K
11:15 22.17 22.19 22.16 22.18 20.4K
11:20 22.17 22.20 22.16 22.17 30.1K
11:25 22.17 22.18 22.15 22.15 17.0K
13:00 22.13 22.17 22.12 22.14 96.4K
13:05 22.17 22.21 22.14 22.19 64.4K
13:10 22.19 22.20 22.17 22.19 26.6K
13:15 22.19 22.19 22.14 22.16 39.0K
13:20 22.16 22.20 22.15 22.20 20.7K
13:25 22.20 22.38 22.19 22.30 331.8K
13:30 22.31 22.32 22.27 22.28 43.7K
13:35 22.28 22.29 22.25 22.25 29.1K
13:40 22.25 22.26 22.24 22.26 31.2K
13:45 22.25 22.25 22.22 22.24 26.3K
13:50 22.23 22.23 22.21 22.22 17.6K
13:55 22.22 22.24 22.22 22.24 19.7K
14:00 22.23 22.25 22.23 22.25 14.8K
14:05 22.26 22.33 22.26 22.29 55.7K
14:10 22.34 22.34 22.30 22.31 62.7K
14:15 22.30 22.43 22.30 22.41 153.4K
14:20 22.42 22.42 22.36 22.36 80.0K
14:25 22.36 22.36 22.34 22.35 29.7K
14:30 22.36 22.37 22.33 22.34 92.6K
14:35 22.33 22.36 22.31 22.35 130.9K
14:40 22.35 22.40 22.35 22.36 87.4K
14:45 22.36 22.36 22.34 22.34 43.0K
14:50 22.34 22.36 22.34 22.36 105.0K
14:55 22.36 22.36 22.34 22.35 75.4K
15:40 22.35 22.35 22.35 22.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available