24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.69 | 23.02 | 22.69 | 22.88 | 970.0K |
| 09:35 | 22.88 | 24.13 | 22.88 | 23.69 | 4,143.0K |
| 09:40 | 23.66 | 23.69 | 23.45 | 23.45 | 1,875.5K |
| 09:45 | 23.44 | 23.69 | 23.35 | 23.39 | 1,266.4K |
| 09:50 | 23.37 | 23.45 | 23.26 | 23.32 | 933.7K |
| 09:55 | 23.32 | 23.37 | 23.26 | 23.36 | 483.1K |
| 10:00 | 23.35 | 23.43 | 23.25 | 23.26 | 455.8K |
| 10:05 | 23.25 | 23.29 | 23.20 | 23.24 | 479.3K |
| 10:10 | 23.23 | 23.28 | 23.23 | 23.25 | 238.7K |
| 10:15 | 23.24 | 23.28 | 23.11 | 23.15 | 299.1K |
| 10:20 | 23.17 | 23.28 | 23.15 | 23.24 | 251.0K |
| 10:25 | 23.23 | 23.23 | 23.20 | 23.22 | 160.1K |
| 10:30 | 23.20 | 23.27 | 23.13 | 23.21 | 303.0K |
| 10:35 | 23.23 | 23.53 | 23.23 | 23.51 | 537.9K |
| 10:40 | 23.50 | 23.53 | 23.43 | 23.45 | 367.4K |
| 10:45 | 23.44 | 23.51 | 23.32 | 23.36 | 163.1K |
| 10:50 | 23.36 | 23.36 | 23.30 | 23.33 | 93.7K |
| 10:55 | 23.33 | 23.39 | 23.31 | 23.32 | 157.1K |
| 11:00 | 23.31 | 23.32 | 23.27 | 23.29 | 91.8K |
| 11:05 | 23.28 | 23.28 | 23.23 | 23.23 | 53.3K |
| 11:10 | 23.22 | 23.24 | 23.20 | 23.21 | 155.5K |
| 11:15 | 23.21 | 23.24 | 23.20 | 23.20 | 92.9K |
| 11:20 | 23.21 | 23.24 | 23.21 | 23.23 | 74.0K |
| 11:25 | 23.23 | 23.34 | 23.23 | 23.28 | 137.5K |
| 11:30 | 23.28 | 23.28 | 23.28 | 23.28 | 1.1K |
| 13:00 | 23.29 | 23.29 | 23.13 | 23.16 | 208.9K |
| 13:05 | 23.17 | 23.22 | 23.14 | 23.20 | 283.5K |
| 13:10 | 23.21 | 23.21 | 23.15 | 23.18 | 114.3K |
| 13:15 | 23.18 | 23.25 | 23.17 | 23.20 | 101.0K |
| 13:20 | 23.20 | 23.21 | 23.18 | 23.21 | 111.4K |
| 13:25 | 23.21 | 23.21 | 23.16 | 23.17 | 98.6K |
| 13:30 | 23.16 | 23.18 | 23.15 | 23.15 | 124.1K |
| 13:35 | 23.15 | 23.16 | 23.13 | 23.13 | 132.0K |
| 13:40 | 23.14 | 23.15 | 23.10 | 23.12 | 343.0K |
| 13:45 | 23.12 | 23.13 | 23.08 | 23.09 | 168.9K |
| 13:50 | 23.10 | 23.11 | 23.07 | 23.09 | 139.6K |
| 13:55 | 23.10 | 23.11 | 23.08 | 23.10 | 109.2K |
| 14:00 | 23.09 | 23.14 | 23.09 | 23.12 | 168.5K |
| 14:05 | 23.12 | 23.17 | 23.10 | 23.15 | 132.3K |
| 14:10 | 23.13 | 23.16 | 23.12 | 23.14 | 132.2K |
| 14:15 | 23.14 | 23.15 | 23.12 | 23.13 | 102.1K |
| 14:20 | 23.12 | 23.15 | 23.12 | 23.14 | 138.4K |
| 14:25 | 23.14 | 23.17 | 23.14 | 23.15 | 118.8K |
| 14:30 | 23.15 | 23.18 | 23.15 | 23.17 | 126.2K |
| 14:35 | 23.17 | 23.19 | 23.16 | 23.16 | 124.1K |
| 14:40 | 23.16 | 23.19 | 23.15 | 23.18 | 205.0K |
| 14:45 | 23.18 | 23.19 | 23.15 | 23.16 | 265.1K |
| 14:50 | 23.14 | 23.15 | 23.12 | 23.12 | 363.8K |
| 14:55 | 23.12 | 23.15 | 23.12 | 23.12 | 292.2K |
| 15:40 | 23.12 | 23.12 | 23.12 | 23.12 | 176.5K |