24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.87 | 22.95 | 22.66 | 22.75 | 444.7K |
| 09:35 | 22.75 | 22.81 | 22.64 | 22.65 | 368.4K |
| 09:40 | 22.64 | 22.77 | 22.61 | 22.72 | 301.7K |
| 09:45 | 22.72 | 22.75 | 22.65 | 22.69 | 286.2K |
| 09:50 | 22.69 | 22.80 | 22.68 | 22.80 | 243.8K |
| 09:55 | 22.80 | 22.82 | 22.73 | 22.74 | 233.3K |
| 10:00 | 22.73 | 22.76 | 22.71 | 22.74 | 125.7K |
| 10:05 | 22.74 | 22.74 | 22.68 | 22.68 | 219.5K |
| 10:10 | 22.68 | 22.68 | 22.65 | 22.67 | 101.7K |
| 10:15 | 22.66 | 22.68 | 22.65 | 22.66 | 208.7K |
| 10:20 | 22.64 | 22.67 | 22.63 | 22.67 | 186.9K |
| 10:25 | 22.67 | 22.78 | 22.63 | 22.78 | 221.3K |
| 10:30 | 22.77 | 22.99 | 22.75 | 22.96 | 545.9K |
| 10:35 | 22.95 | 23.02 | 22.93 | 22.98 | 476.5K |
| 10:40 | 22.98 | 22.98 | 22.87 | 22.87 | 116.1K |
| 10:45 | 22.88 | 22.89 | 22.83 | 22.83 | 96.2K |
| 10:50 | 22.84 | 22.84 | 22.81 | 22.83 | 55.7K |
| 10:55 | 22.83 | 22.89 | 22.82 | 22.89 | 105.5K |
| 11:00 | 22.89 | 22.97 | 22.87 | 22.91 | 126.4K |
| 11:05 | 22.90 | 22.91 | 22.87 | 22.89 | 64.4K |
| 11:10 | 22.90 | 22.98 | 22.90 | 22.95 | 77.4K |
| 11:15 | 22.94 | 22.96 | 22.89 | 22.89 | 44.4K |
| 11:20 | 22.89 | 23.06 | 22.89 | 23.00 | 203.0K |
| 11:25 | 23.01 | 23.05 | 23.00 | 23.03 | 113.4K |
| 11:30 | 23.04 | 23.04 | 23.04 | 23.04 | 6.0K |
| 13:00 | 23.05 | 23.08 | 22.97 | 23.01 | 232.4K |
| 13:05 | 23.01 | 23.01 | 22.98 | 22.99 | 63.6K |
| 13:10 | 22.99 | 23.00 | 22.95 | 22.99 | 70.2K |
| 13:15 | 22.97 | 22.97 | 22.94 | 22.94 | 81.2K |
| 13:20 | 22.95 | 22.96 | 22.93 | 22.94 | 89.0K |
| 13:25 | 22.94 | 22.95 | 22.93 | 22.94 | 52.2K |
| 13:30 | 22.93 | 22.94 | 22.90 | 22.91 | 67.0K |
| 13:35 | 22.92 | 22.93 | 22.88 | 22.88 | 121.0K |
| 13:40 | 22.88 | 22.89 | 22.86 | 22.86 | 60.5K |
| 13:45 | 22.86 | 22.88 | 22.85 | 22.88 | 57.9K |
| 13:50 | 22.88 | 22.90 | 22.87 | 22.88 | 51.3K |
| 13:55 | 22.88 | 22.88 | 22.85 | 22.85 | 47.2K |
| 14:00 | 22.85 | 22.88 | 22.84 | 22.85 | 46.6K |
| 14:05 | 22.86 | 22.90 | 22.85 | 22.86 | 47.9K |
| 14:10 | 22.86 | 22.86 | 22.80 | 22.80 | 136.7K |
| 14:15 | 22.80 | 22.80 | 22.77 | 22.77 | 85.4K |
| 14:20 | 22.76 | 22.77 | 22.71 | 22.72 | 157.5K |
| 14:25 | 22.72 | 22.76 | 22.72 | 22.75 | 70.7K |
| 14:30 | 22.75 | 22.78 | 22.74 | 22.75 | 93.7K |
| 14:35 | 22.75 | 22.76 | 22.69 | 22.69 | 123.3K |
| 14:40 | 22.68 | 22.71 | 22.68 | 22.71 | 100.5K |
| 14:45 | 22.71 | 22.76 | 22.71 | 22.75 | 88.5K |
| 14:50 | 22.74 | 22.75 | 22.71 | 22.72 | 112.9K |
| 14:55 | 22.72 | 22.73 | 22.70 | 22.72 | 76.1K |
| 15:40 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0K |