24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.86 | 24.60 | 25.33 | 8,176.1K |
| 09:35 | 25.34 | 26.00 | 25.34 | 25.70 | 2,580.9K |
| 09:40 | 25.70 | 25.70 | 25.55 | 25.65 | 1,288.5K |
| 09:45 | 25.66 | 25.97 | 25.65 | 25.90 | 906.9K |
| 09:50 | 25.92 | 26.46 | 25.92 | 26.21 | 3,584.6K |
| 09:55 | 26.21 | 26.44 | 26.15 | 26.17 | 2,055.6K |
| 10:00 | 26.17 | 26.30 | 26.15 | 26.15 | 1,065.8K |
| 10:05 | 26.15 | 26.15 | 25.79 | 26.00 | 1,082.5K |
| 10:10 | 25.99 | 26.06 | 25.95 | 26.05 | 568.5K |
| 10:15 | 26.06 | 26.20 | 26.05 | 26.06 | 451.3K |
| 10:20 | 26.07 | 26.13 | 26.06 | 26.06 | 363.7K |
| 10:25 | 26.07 | 26.07 | 25.81 | 25.81 | 477.8K |
| 10:30 | 25.81 | 25.99 | 25.81 | 25.89 | 316.3K |
| 10:35 | 25.88 | 25.92 | 25.82 | 25.89 | 242.8K |
| 10:40 | 25.88 | 25.91 | 25.81 | 25.82 | 340.6K |
| 10:45 | 25.81 | 25.87 | 25.80 | 25.87 | 333.3K |
| 10:50 | 25.88 | 26.04 | 25.88 | 26.04 | 220.5K |
| 10:55 | 26.04 | 26.06 | 25.95 | 25.96 | 322.8K |
| 11:00 | 25.95 | 25.95 | 25.81 | 25.84 | 239.9K |
| 11:05 | 25.84 | 25.84 | 25.63 | 25.66 | 552.9K |
| 11:10 | 25.63 | 25.74 | 25.63 | 25.74 | 247.6K |
| 11:15 | 25.74 | 25.84 | 25.73 | 25.80 | 179.7K |
| 11:20 | 25.79 | 25.81 | 25.75 | 25.81 | 181.7K |
| 11:25 | 25.81 | 25.91 | 25.78 | 25.91 | 166.0K |
| 11:30 | 25.91 | 25.91 | 25.91 | 25.91 | 4.1K |
| 13:00 | 25.93 | 25.97 | 25.85 | 25.85 | 322.2K |
| 13:05 | 25.84 | 25.84 | 25.79 | 25.83 | 178.3K |
| 13:10 | 25.81 | 25.83 | 25.69 | 25.70 | 207.0K |
| 13:15 | 25.70 | 25.71 | 25.63 | 25.67 | 296.5K |
| 13:20 | 25.66 | 25.72 | 25.66 | 25.71 | 144.3K |
| 13:25 | 25.72 | 25.81 | 25.72 | 25.77 | 158.4K |
| 13:30 | 25.76 | 25.76 | 25.66 | 25.69 | 178.9K |
| 13:35 | 25.69 | 25.78 | 25.69 | 25.70 | 172.5K |
| 13:40 | 25.70 | 25.70 | 25.64 | 25.64 | 270.8K |
| 13:45 | 25.64 | 25.66 | 25.63 | 25.64 | 232.4K |
| 13:50 | 25.64 | 25.64 | 25.62 | 25.63 | 289.3K |
| 13:55 | 25.63 | 25.63 | 25.57 | 25.57 | 472.7K |
| 14:00 | 25.56 | 25.57 | 25.50 | 25.57 | 391.1K |
| 14:05 | 25.57 | 25.65 | 25.57 | 25.63 | 194.1K |
| 14:10 | 25.62 | 25.63 | 25.56 | 25.56 | 188.7K |
| 14:15 | 25.56 | 25.61 | 25.56 | 25.61 | 207.5K |
| 14:20 | 25.61 | 25.64 | 25.60 | 25.64 | 267.3K |
| 14:25 | 25.63 | 25.80 | 25.63 | 25.80 | 326.1K |
| 14:30 | 25.80 | 25.80 | 25.60 | 25.60 | 446.4K |
| 14:35 | 25.61 | 25.70 | 25.61 | 25.68 | 339.6K |
| 14:40 | 25.67 | 25.70 | 25.67 | 25.68 | 439.0K |
| 14:45 | 25.68 | 25.69 | 25.67 | 25.68 | 518.4K |
| 14:50 | 25.68 | 25.70 | 25.68 | 25.69 | 780.9K |
| 14:55 | 25.70 | 25.71 | 25.69 | 25.69 | 461.9K |
| 15:40 | 25.68 | 25.68 | 25.68 | 25.68 | 400.8K |