24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.78 | 25.45 | 25.54 | 1,216.6K |
| 09:35 | 25.55 | 25.58 | 25.45 | 25.49 | 414.3K |
| 09:40 | 25.50 | 25.50 | 25.34 | 25.34 | 528.1K |
| 09:45 | 25.35 | 25.41 | 25.35 | 25.41 | 242.1K |
| 09:50 | 25.39 | 25.44 | 25.36 | 25.39 | 289.4K |
| 09:55 | 25.40 | 25.40 | 25.33 | 25.33 | 247.0K |
| 10:00 | 25.33 | 25.34 | 25.27 | 25.27 | 365.4K |
| 10:05 | 25.27 | 25.37 | 25.26 | 25.36 | 182.9K |
| 10:10 | 25.36 | 25.44 | 25.35 | 25.43 | 158.2K |
| 10:15 | 25.44 | 25.44 | 25.35 | 25.36 | 134.9K |
| 10:20 | 25.35 | 25.42 | 25.35 | 25.39 | 160.9K |
| 10:25 | 25.40 | 25.42 | 25.40 | 25.40 | 134.5K |
| 10:30 | 25.41 | 25.41 | 25.39 | 25.41 | 149.4K |
| 10:35 | 25.41 | 25.42 | 25.40 | 25.41 | 84.2K |
| 10:40 | 25.42 | 25.42 | 25.40 | 25.41 | 130.9K |
| 10:45 | 25.40 | 25.45 | 25.40 | 25.45 | 143.0K |
| 10:50 | 25.44 | 25.49 | 25.44 | 25.48 | 171.7K |
| 10:55 | 25.47 | 25.50 | 25.46 | 25.47 | 154.2K |
| 11:00 | 25.46 | 25.50 | 25.46 | 25.47 | 83.6K |
| 11:05 | 25.48 | 25.48 | 25.40 | 25.41 | 150.5K |
| 11:10 | 25.40 | 25.42 | 25.35 | 25.37 | 116.5K |
| 11:15 | 25.37 | 25.39 | 25.36 | 25.36 | 91.3K |
| 11:20 | 25.36 | 25.37 | 25.30 | 25.37 | 124.4K |
| 11:25 | 25.38 | 25.40 | 25.37 | 25.38 | 43.9K |
| 13:00 | 25.37 | 25.43 | 25.37 | 25.40 | 111.9K |
| 13:05 | 25.40 | 25.40 | 25.37 | 25.38 | 61.6K |
| 13:10 | 25.39 | 25.43 | 25.38 | 25.42 | 63.1K |
| 13:15 | 25.42 | 25.44 | 25.41 | 25.43 | 61.1K |
| 13:20 | 25.43 | 25.47 | 25.43 | 25.46 | 81.2K |
| 13:25 | 25.45 | 25.46 | 25.42 | 25.42 | 151.6K |
| 13:30 | 25.41 | 25.42 | 25.36 | 25.37 | 122.8K |
| 13:35 | 25.37 | 25.38 | 25.36 | 25.36 | 62.4K |
| 13:40 | 25.37 | 25.37 | 25.31 | 25.31 | 172.0K |
| 13:45 | 25.32 | 25.35 | 25.31 | 25.31 | 75.0K |
| 13:50 | 25.31 | 25.34 | 25.30 | 25.33 | 98.2K |
| 13:55 | 25.34 | 25.34 | 25.31 | 25.32 | 76.5K |
| 14:00 | 25.32 | 25.33 | 25.26 | 25.26 | 344.2K |
| 14:05 | 25.26 | 25.29 | 25.21 | 25.22 | 247.7K |
| 14:10 | 25.21 | 25.23 | 25.21 | 25.22 | 92.1K |
| 14:15 | 25.22 | 25.26 | 25.21 | 25.24 | 97.4K |
| 14:20 | 25.24 | 25.24 | 25.17 | 25.17 | 348.3K |
| 14:25 | 25.17 | 25.18 | 25.11 | 25.16 | 320.1K |
| 14:30 | 25.17 | 25.20 | 25.12 | 25.12 | 223.4K |
| 14:35 | 25.12 | 25.13 | 25.10 | 25.11 | 204.8K |
| 14:40 | 25.11 | 25.13 | 25.10 | 25.12 | 176.7K |
| 14:45 | 25.12 | 25.16 | 25.12 | 25.14 | 227.6K |
| 14:50 | 25.15 | 25.17 | 25.15 | 25.17 | 288.9K |
| 14:55 | 25.16 | 25.17 | 25.13 | 25.13 | 208.6K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |