24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 26.05 | 25.85 | 25.94 | 2,107.7K |
| 09:35 | 25.91 | 25.91 | 25.70 | 25.78 | 1,018.5K |
| 09:40 | 25.79 | 25.98 | 25.77 | 25.89 | 981.5K |
| 09:45 | 25.88 | 25.95 | 25.78 | 25.88 | 753.0K |
| 09:50 | 25.89 | 25.95 | 25.86 | 25.95 | 441.0K |
| 09:55 | 25.94 | 26.08 | 25.93 | 25.98 | 988.8K |
| 10:00 | 25.99 | 26.06 | 25.97 | 26.02 | 674.3K |
| 10:05 | 26.04 | 26.05 | 26.02 | 26.02 | 284.0K |
| 10:10 | 26.03 | 26.03 | 26.01 | 26.02 | 262.4K |
| 10:15 | 26.02 | 26.09 | 26.00 | 26.09 | 707.7K |
| 10:20 | 26.09 | 26.10 | 26.07 | 26.10 | 478.2K |
| 10:25 | 26.09 | 26.10 | 26.06 | 26.06 | 468.2K |
| 10:30 | 26.06 | 26.11 | 26.03 | 26.10 | 661.9K |
| 10:35 | 26.10 | 26.12 | 26.07 | 26.08 | 377.2K |
| 10:40 | 26.08 | 26.18 | 26.08 | 26.18 | 440.4K |
| 10:45 | 26.17 | 26.19 | 26.13 | 26.15 | 484.1K |
| 10:50 | 26.14 | 26.24 | 26.14 | 26.24 | 511.2K |
| 10:55 | 26.24 | 26.25 | 26.19 | 26.20 | 439.6K |
| 11:00 | 26.22 | 26.23 | 26.18 | 26.22 | 353.9K |
| 11:05 | 26.21 | 26.35 | 26.20 | 26.32 | 886.9K |
| 11:10 | 26.32 | 26.32 | 26.28 | 26.30 | 508.7K |
| 11:15 | 26.31 | 26.32 | 26.15 | 26.15 | 390.6K |
| 11:20 | 26.15 | 26.17 | 26.05 | 26.12 | 515.3K |
| 11:25 | 26.12 | 26.12 | 26.00 | 26.06 | 384.8K |
| 11:30 | 26.06 | 26.06 | 26.06 | 26.06 | 0.3K |
| 13:00 | 26.07 | 26.08 | 25.91 | 25.92 | 638.2K |
| 13:05 | 25.92 | 26.05 | 25.92 | 26.02 | 283.9K |
| 13:10 | 26.01 | 26.02 | 25.95 | 25.97 | 284.5K |
| 13:15 | 25.95 | 25.95 | 25.85 | 25.86 | 361.7K |
| 13:20 | 25.85 | 25.96 | 25.85 | 25.90 | 212.2K |
| 13:25 | 25.90 | 25.91 | 25.80 | 25.82 | 307.3K |
| 13:30 | 25.84 | 25.95 | 25.82 | 25.94 | 237.3K |
| 13:35 | 25.94 | 25.94 | 25.82 | 25.84 | 223.6K |
| 13:40 | 25.83 | 25.86 | 25.83 | 25.85 | 86.9K |
| 13:45 | 25.85 | 25.89 | 25.85 | 25.89 | 119.0K |
| 13:50 | 25.90 | 26.05 | 25.90 | 26.03 | 253.4K |
| 13:55 | 26.03 | 26.03 | 25.95 | 25.95 | 199.0K |
| 14:00 | 25.96 | 25.96 | 25.90 | 25.93 | 124.5K |
| 14:05 | 25.92 | 25.95 | 25.90 | 25.95 | 115.3K |
| 14:10 | 25.94 | 25.96 | 25.90 | 25.95 | 219.9K |
| 14:15 | 25.95 | 26.03 | 25.95 | 26.00 | 197.5K |
| 14:20 | 26.01 | 26.01 | 26.00 | 26.01 | 142.5K |
| 14:25 | 26.01 | 26.03 | 26.00 | 26.02 | 148.1K |
| 14:30 | 26.03 | 26.03 | 25.98 | 25.98 | 260.0K |
| 14:35 | 25.98 | 25.98 | 25.92 | 25.94 | 222.8K |
| 14:40 | 25.94 | 25.96 | 25.93 | 25.96 | 198.9K |
| 14:45 | 25.95 | 25.98 | 25.95 | 25.97 | 236.0K |
| 14:50 | 25.98 | 25.98 | 25.96 | 25.97 | 417.5K |
| 14:55 | 25.97 | 25.99 | 25.96 | 25.98 | 254.2K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |