24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.72 | 25.72 | 25.37 | 25.43 | 1,798.4K |
| 09:35 | 25.44 | 25.69 | 25.27 | 25.65 | 1,143.7K |
| 09:40 | 25.63 | 25.80 | 25.60 | 25.78 | 683.1K |
| 09:45 | 25.78 | 25.87 | 25.72 | 25.84 | 450.7K |
| 09:50 | 25.84 | 25.93 | 25.84 | 25.93 | 472.0K |
| 09:55 | 25.93 | 25.93 | 25.81 | 25.88 | 468.8K |
| 10:00 | 25.87 | 25.92 | 25.82 | 25.89 | 388.5K |
| 10:05 | 25.90 | 25.93 | 25.89 | 25.89 | 215.0K |
| 10:10 | 25.90 | 25.91 | 25.82 | 25.85 | 213.3K |
| 10:15 | 25.85 | 25.91 | 25.80 | 25.84 | 365.1K |
| 10:20 | 25.83 | 25.83 | 25.71 | 25.71 | 255.7K |
| 10:25 | 25.71 | 25.78 | 25.69 | 25.76 | 226.1K |
| 10:30 | 25.76 | 25.78 | 25.70 | 25.72 | 228.3K |
| 10:35 | 25.74 | 25.77 | 25.72 | 25.72 | 161.7K |
| 10:40 | 25.72 | 25.77 | 25.69 | 25.76 | 241.9K |
| 10:45 | 25.77 | 25.80 | 25.75 | 25.77 | 150.6K |
| 10:50 | 25.78 | 25.78 | 25.74 | 25.74 | 130.4K |
| 10:55 | 25.74 | 25.74 | 25.68 | 25.69 | 177.4K |
| 11:00 | 25.69 | 25.71 | 25.65 | 25.66 | 143.4K |
| 11:05 | 25.65 | 25.76 | 25.63 | 25.75 | 227.2K |
| 11:10 | 25.74 | 25.76 | 25.69 | 25.76 | 165.7K |
| 11:15 | 25.76 | 25.90 | 25.75 | 25.88 | 310.5K |
| 11:20 | 25.89 | 25.91 | 25.86 | 25.89 | 373.5K |
| 11:25 | 25.89 | 25.92 | 25.89 | 25.91 | 173.0K |
| 11:30 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 13:00 | 25.92 | 25.97 | 25.92 | 25.95 | 376.2K |
| 13:05 | 25.95 | 25.95 | 25.90 | 25.91 | 188.2K |
| 13:10 | 25.91 | 25.92 | 25.84 | 25.84 | 236.0K |
| 13:15 | 25.84 | 25.90 | 25.84 | 25.89 | 113.9K |
| 13:20 | 25.89 | 25.95 | 25.89 | 25.94 | 175.9K |
| 13:25 | 25.95 | 25.99 | 25.95 | 25.99 | 222.4K |
| 13:30 | 26.00 | 26.14 | 25.99 | 26.02 | 560.5K |
| 13:35 | 26.03 | 26.22 | 26.02 | 26.21 | 560.2K |
| 13:40 | 26.18 | 26.19 | 26.11 | 26.12 | 453.9K |
| 13:45 | 26.11 | 26.15 | 26.09 | 26.10 | 219.7K |
| 13:50 | 26.09 | 26.10 | 26.09 | 26.09 | 129.6K |
| 13:55 | 26.10 | 26.16 | 26.10 | 26.14 | 214.9K |
| 14:00 | 26.13 | 26.15 | 26.08 | 26.09 | 229.5K |
| 14:05 | 26.09 | 26.14 | 26.09 | 26.12 | 180.0K |
| 14:10 | 26.11 | 26.11 | 26.05 | 26.08 | 226.9K |
| 14:15 | 26.06 | 26.09 | 26.05 | 26.05 | 164.4K |
| 14:20 | 26.05 | 26.07 | 26.02 | 26.02 | 209.4K |
| 14:25 | 26.01 | 26.04 | 26.00 | 26.03 | 201.0K |
| 14:30 | 26.03 | 26.05 | 26.00 | 26.04 | 276.5K |
| 14:35 | 26.04 | 26.05 | 25.98 | 25.99 | 224.0K |
| 14:40 | 25.98 | 25.98 | 25.90 | 25.91 | 331.3K |
| 14:45 | 25.90 | 25.90 | 25.87 | 25.88 | 410.9K |
| 14:50 | 25.88 | 25.90 | 25.87 | 25.90 | 381.1K |
| 14:55 | 25.90 | 25.98 | 25.90 | 25.98 | 225.1K |
| 15:40 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |