24.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.35 | 24.98 | 25.35 | 1,423.6K |
| 09:35 | 25.36 | 25.41 | 25.09 | 25.11 | 815.7K |
| 09:40 | 25.16 | 25.28 | 25.00 | 25.24 | 883.1K |
| 09:45 | 25.27 | 25.47 | 25.24 | 25.36 | 556.8K |
| 09:50 | 25.36 | 25.68 | 25.31 | 25.45 | 730.1K |
| 09:55 | 25.45 | 25.47 | 25.35 | 25.35 | 387.0K |
| 10:00 | 25.37 | 25.38 | 25.22 | 25.22 | 314.4K |
| 10:05 | 25.23 | 25.26 | 25.11 | 25.24 | 354.5K |
| 10:10 | 25.25 | 25.25 | 25.17 | 25.17 | 236.0K |
| 10:15 | 25.16 | 25.18 | 25.11 | 25.11 | 308.8K |
| 10:20 | 25.11 | 25.22 | 25.11 | 25.22 | 207.5K |
| 10:25 | 25.22 | 25.29 | 25.16 | 25.27 | 182.3K |
| 10:30 | 25.27 | 25.29 | 25.25 | 25.26 | 116.5K |
| 10:35 | 25.27 | 25.37 | 25.25 | 25.31 | 197.8K |
| 10:40 | 25.30 | 25.33 | 25.28 | 25.29 | 118.6K |
| 10:45 | 25.30 | 25.38 | 25.27 | 25.38 | 134.4K |
| 10:50 | 25.37 | 25.37 | 25.25 | 25.27 | 124.6K |
| 10:55 | 25.27 | 25.27 | 25.10 | 25.12 | 248.7K |
| 11:00 | 25.12 | 25.14 | 25.00 | 25.00 | 501.6K |
| 11:05 | 25.01 | 25.04 | 25.00 | 25.02 | 262.1K |
| 11:10 | 25.00 | 25.00 | 24.87 | 24.90 | 795.1K |
| 11:15 | 24.91 | 24.92 | 24.73 | 24.79 | 615.3K |
| 11:20 | 24.79 | 24.79 | 24.65 | 24.67 | 563.0K |
| 11:25 | 24.67 | 24.81 | 24.67 | 24.78 | 275.7K |
| 11:30 | 24.79 | 24.79 | 24.79 | 24.79 | 2.0K |
| 13:00 | 24.79 | 24.88 | 24.78 | 24.78 | 216.7K |
| 13:05 | 24.78 | 24.89 | 24.77 | 24.88 | 203.3K |
| 13:10 | 24.87 | 24.88 | 24.70 | 24.75 | 203.2K |
| 13:15 | 24.75 | 24.85 | 24.65 | 24.67 | 280.0K |
| 13:20 | 24.66 | 24.66 | 24.48 | 24.49 | 494.7K |
| 13:25 | 24.50 | 24.54 | 24.41 | 24.46 | 509.5K |
| 13:30 | 24.45 | 24.55 | 24.37 | 24.37 | 392.3K |
| 13:35 | 24.38 | 24.60 | 24.38 | 24.58 | 263.2K |
| 13:40 | 24.58 | 24.63 | 24.48 | 24.63 | 231.3K |
| 13:45 | 24.63 | 24.78 | 24.63 | 24.75 | 150.6K |
| 13:50 | 24.75 | 24.76 | 24.65 | 24.74 | 256.8K |
| 13:55 | 24.74 | 24.76 | 24.73 | 24.73 | 111.5K |
| 14:00 | 24.74 | 24.94 | 24.73 | 24.94 | 264.2K |
| 14:05 | 24.95 | 25.00 | 24.92 | 24.92 | 219.0K |
| 14:10 | 24.92 | 25.08 | 24.91 | 25.07 | 248.5K |
| 14:15 | 25.08 | 25.17 | 25.07 | 25.15 | 210.8K |
| 14:20 | 25.16 | 25.16 | 25.00 | 25.05 | 250.1K |
| 14:25 | 25.02 | 25.12 | 25.02 | 25.08 | 153.8K |
| 14:30 | 25.08 | 25.17 | 25.08 | 25.17 | 153.7K |
| 14:35 | 25.17 | 25.24 | 25.16 | 25.23 | 315.0K |
| 14:40 | 25.24 | 25.27 | 25.23 | 25.26 | 242.2K |
| 14:45 | 25.26 | 25.27 | 25.24 | 25.26 | 381.3K |
| 14:50 | 25.26 | 25.35 | 25.25 | 25.35 | 399.3K |
| 14:55 | 25.34 | 25.37 | 25.34 | 25.36 | 225.5K |
| 15:40 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |