Hanwang Tech A

002362
🏛️ china →
24.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.83 24.56 24.59 683.7K
09:35 24.60 24.61 24.40 24.47 670.7K
09:40 24.45 24.52 24.35 24.52 654.6K
09:45 24.51 24.54 24.38 24.39 279.1K
09:50 24.38 24.38 24.20 24.30 692.0K
09:55 24.29 24.29 24.20 24.22 339.9K
10:00 24.23 24.23 24.05 24.06 563.7K
10:05 24.07 24.18 24.05 24.16 376.1K
10:10 24.16 24.16 24.04 24.04 287.1K
10:15 24.03 24.15 24.00 24.15 336.7K
10:20 24.13 24.19 24.12 24.19 165.3K
10:25 24.19 24.23 24.12 24.13 172.4K
10:30 24.13 24.15 24.03 24.04 212.7K
10:35 24.04 24.04 23.98 24.00 427.5K
10:40 24.00 24.00 23.94 23.94 217.2K
10:45 23.95 24.07 23.94 24.01 159.9K
10:50 24.01 24.09 23.99 24.03 136.9K
10:55 24.05 24.05 23.93 23.94 159.0K
11:00 23.95 23.99 23.88 23.97 234.0K
11:05 23.96 23.99 23.90 23.90 71.0K
11:10 23.88 23.96 23.84 23.90 202.8K
11:15 23.90 23.91 23.84 23.87 201.5K
11:20 23.89 24.05 23.89 24.01 318.1K
11:25 24.03 24.03 23.91 23.91 114.5K
13:00 23.90 24.05 23.87 24.05 149.9K
13:05 24.05 24.17 24.05 24.11 126.2K
13:10 24.11 24.11 23.98 23.98 84.7K
13:15 23.97 23.99 23.94 23.94 113.7K
13:20 23.98 23.98 23.92 23.92 64.2K
13:25 23.93 24.00 23.92 24.00 77.0K
13:30 23.99 24.24 23.99 24.24 203.4K
13:35 24.24 24.29 24.19 24.25 189.5K
13:40 24.25 24.35 24.23 24.24 137.4K
13:45 24.25 24.36 24.25 24.31 178.5K
13:50 24.28 24.28 24.16 24.21 103.6K
13:55 24.21 24.24 24.16 24.17 96.9K
14:00 24.17 24.25 24.16 24.22 93.6K
14:05 24.20 24.20 24.11 24.11 65.5K
14:10 24.11 24.12 24.10 24.12 46.7K
14:15 24.11 24.12 24.07 24.09 78.3K
14:20 24.08 24.12 24.08 24.10 67.7K
14:25 24.10 24.10 24.05 24.06 47.2K
14:30 24.05 24.15 24.05 24.11 89.4K
14:35 24.10 24.10 24.03 24.04 167.5K
14:40 24.04 24.05 23.99 23.99 232.3K
14:45 23.99 24.01 23.97 24.00 305.3K
14:50 24.01 24.05 24.01 24.03 209.7K
14:55 24.03 24.05 24.02 24.04 109.4K
15:40 24.04 24.04 24.04 24.04 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available