24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.44 | 23.50 | 23.34 | 23.47 | 328.0K |
| 09:35 | 23.45 | 23.69 | 23.45 | 23.67 | 393.5K |
| 09:40 | 23.68 | 23.68 | 23.56 | 23.66 | 251.2K |
| 09:45 | 23.67 | 23.74 | 23.60 | 23.61 | 260.1K |
| 09:50 | 23.62 | 23.75 | 23.61 | 23.75 | 272.9K |
| 09:55 | 23.75 | 23.75 | 23.69 | 23.73 | 134.7K |
| 10:00 | 23.71 | 23.75 | 23.69 | 23.72 | 177.1K |
| 10:05 | 23.72 | 23.82 | 23.71 | 23.81 | 195.2K |
| 10:10 | 23.81 | 23.81 | 23.76 | 23.76 | 132.5K |
| 10:15 | 23.77 | 23.80 | 23.67 | 23.68 | 150.0K |
| 10:20 | 23.67 | 23.67 | 23.63 | 23.66 | 114.7K |
| 10:25 | 23.66 | 23.70 | 23.63 | 23.66 | 77.6K |
| 10:30 | 23.66 | 23.67 | 23.59 | 23.65 | 170.8K |
| 10:35 | 23.65 | 23.66 | 23.58 | 23.58 | 75.9K |
| 10:40 | 23.59 | 23.59 | 23.52 | 23.55 | 151.5K |
| 10:45 | 23.55 | 23.55 | 23.47 | 23.49 | 155.9K |
| 10:50 | 23.48 | 23.52 | 23.47 | 23.48 | 135.7K |
| 10:55 | 23.48 | 23.59 | 23.47 | 23.59 | 78.6K |
| 11:00 | 23.56 | 23.58 | 23.49 | 23.51 | 110.1K |
| 11:05 | 23.51 | 23.56 | 23.49 | 23.54 | 38.2K |
| 11:10 | 23.54 | 23.58 | 23.54 | 23.58 | 27.1K |
| 11:15 | 23.58 | 23.59 | 23.57 | 23.59 | 49.2K |
| 11:20 | 23.60 | 23.66 | 23.56 | 23.65 | 60.8K |
| 11:25 | 23.64 | 23.68 | 23.62 | 23.67 | 108.5K |
| 11:30 | 23.67 | 23.67 | 23.67 | 23.67 | 0.4K |
| 13:00 | 23.75 | 23.75 | 23.67 | 23.69 | 136.6K |
| 13:05 | 23.69 | 23.70 | 23.67 | 23.67 | 45.5K |
| 13:10 | 23.67 | 23.77 | 23.66 | 23.75 | 118.6K |
| 13:15 | 23.75 | 23.76 | 23.69 | 23.69 | 129.5K |
| 13:20 | 23.69 | 23.70 | 23.65 | 23.67 | 45.6K |
| 13:25 | 23.66 | 23.66 | 23.62 | 23.63 | 37.3K |
| 13:30 | 23.64 | 23.65 | 23.61 | 23.64 | 35.0K |
| 13:35 | 23.63 | 23.67 | 23.62 | 23.63 | 148.0K |
| 13:40 | 23.62 | 23.65 | 23.62 | 23.64 | 23.3K |
| 13:45 | 23.64 | 23.66 | 23.62 | 23.62 | 52.4K |
| 13:50 | 23.62 | 23.63 | 23.59 | 23.59 | 73.3K |
| 13:55 | 23.60 | 23.67 | 23.60 | 23.67 | 83.7K |
| 14:00 | 23.67 | 23.71 | 23.63 | 23.67 | 90.9K |
| 14:05 | 23.67 | 23.69 | 23.65 | 23.66 | 29.7K |
| 14:10 | 23.66 | 23.69 | 23.66 | 23.66 | 85.1K |
| 14:15 | 23.68 | 23.81 | 23.68 | 23.80 | 345.8K |
| 14:20 | 23.78 | 23.79 | 23.74 | 23.77 | 86.9K |
| 14:25 | 23.77 | 23.77 | 23.74 | 23.75 | 52.2K |
| 14:30 | 23.75 | 23.79 | 23.75 | 23.79 | 70.1K |
| 14:35 | 23.79 | 23.79 | 23.77 | 23.77 | 69.4K |
| 14:40 | 23.77 | 23.80 | 23.77 | 23.79 | 121.2K |
| 14:45 | 23.79 | 23.81 | 23.78 | 23.80 | 214.4K |
| 14:50 | 23.81 | 23.82 | 23.79 | 23.80 | 178.1K |
| 14:55 | 23.81 | 23.82 | 23.79 | 23.80 | 146.8K |
| 15:40 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0K |