24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.41 | 23.17 | 23.21 | 280.2K |
| 09:35 | 23.20 | 23.24 | 23.10 | 23.21 | 197.9K |
| 09:40 | 23.19 | 23.31 | 23.15 | 23.31 | 130.1K |
| 09:45 | 23.31 | 23.35 | 23.25 | 23.32 | 248.6K |
| 09:50 | 23.33 | 23.33 | 23.26 | 23.26 | 64.5K |
| 09:55 | 23.26 | 23.35 | 23.23 | 23.35 | 70.6K |
| 10:00 | 23.34 | 23.42 | 23.34 | 23.37 | 103.6K |
| 10:05 | 23.37 | 23.42 | 23.36 | 23.42 | 108.0K |
| 10:10 | 23.41 | 23.42 | 23.38 | 23.39 | 88.5K |
| 10:15 | 23.39 | 23.40 | 23.37 | 23.38 | 74.5K |
| 10:20 | 23.38 | 23.40 | 23.37 | 23.38 | 45.6K |
| 10:25 | 23.38 | 23.40 | 23.32 | 23.39 | 96.5K |
| 10:30 | 23.42 | 23.45 | 23.41 | 23.44 | 100.9K |
| 10:35 | 23.44 | 23.45 | 23.42 | 23.43 | 79.4K |
| 10:40 | 23.43 | 23.45 | 23.40 | 23.43 | 100.4K |
| 10:45 | 23.43 | 23.45 | 23.42 | 23.43 | 43.9K |
| 10:50 | 23.44 | 23.48 | 23.43 | 23.47 | 78.9K |
| 10:55 | 23.47 | 23.53 | 23.47 | 23.51 | 129.9K |
| 11:00 | 23.50 | 23.54 | 23.50 | 23.54 | 95.3K |
| 11:05 | 23.54 | 23.54 | 23.48 | 23.51 | 149.6K |
| 11:10 | 23.49 | 23.52 | 23.49 | 23.51 | 82.2K |
| 11:15 | 23.51 | 23.53 | 23.50 | 23.52 | 114.8K |
| 11:20 | 23.53 | 23.60 | 23.52 | 23.60 | 196.7K |
| 11:25 | 23.60 | 23.69 | 23.58 | 23.67 | 200.6K |
| 11:30 | 23.67 | 23.67 | 23.67 | 23.67 | 0.1K |
| 13:00 | 23.67 | 23.68 | 23.62 | 23.63 | 200.1K |
| 13:05 | 23.62 | 23.67 | 23.61 | 23.67 | 90.0K |
| 13:10 | 23.67 | 23.67 | 23.56 | 23.58 | 193.6K |
| 13:15 | 23.60 | 23.62 | 23.54 | 23.55 | 93.6K |
| 13:20 | 23.54 | 23.58 | 23.54 | 23.58 | 54.5K |
| 13:25 | 23.58 | 23.63 | 23.57 | 23.62 | 75.0K |
| 13:30 | 23.61 | 23.63 | 23.60 | 23.60 | 76.0K |
| 13:35 | 23.60 | 23.60 | 23.54 | 23.58 | 91.4K |
| 13:40 | 23.58 | 23.59 | 23.52 | 23.53 | 95.0K |
| 13:45 | 23.53 | 23.57 | 23.52 | 23.57 | 33.1K |
| 13:50 | 23.57 | 23.58 | 23.56 | 23.58 | 43.8K |
| 13:55 | 23.57 | 23.62 | 23.57 | 23.62 | 78.2K |
| 14:00 | 23.62 | 23.67 | 23.62 | 23.63 | 160.7K |
| 14:05 | 23.63 | 23.64 | 23.60 | 23.64 | 64.5K |
| 14:10 | 23.63 | 23.65 | 23.63 | 23.64 | 156.3K |
| 14:15 | 23.64 | 23.68 | 23.64 | 23.67 | 108.0K |
| 14:20 | 23.67 | 23.67 | 23.64 | 23.66 | 135.0K |
| 14:25 | 23.66 | 23.68 | 23.66 | 23.67 | 92.0K |
| 14:30 | 23.66 | 23.79 | 23.66 | 23.79 | 485.0K |
| 14:35 | 23.79 | 23.79 | 23.75 | 23.77 | 354.4K |
| 14:40 | 23.76 | 23.77 | 23.74 | 23.75 | 165.3K |
| 14:45 | 23.75 | 23.77 | 23.75 | 23.76 | 180.5K |
| 14:50 | 23.76 | 23.79 | 23.75 | 23.78 | 342.6K |
| 14:55 | 23.78 | 23.79 | 23.77 | 23.79 | 135.6K |
| 15:40 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0K |