24.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.69 | 23.82 | 23.69 | 23.79 | 365.2K |
| 09:35 | 23.79 | 23.89 | 23.76 | 23.89 | 208.4K |
| 09:40 | 23.88 | 23.95 | 23.86 | 23.89 | 285.4K |
| 09:45 | 23.89 | 23.91 | 23.83 | 23.86 | 223.0K |
| 09:50 | 23.85 | 23.86 | 23.80 | 23.82 | 300.1K |
| 09:55 | 23.83 | 23.92 | 23.83 | 23.89 | 89.6K |
| 10:00 | 23.89 | 23.91 | 23.87 | 23.91 | 75.5K |
| 10:05 | 23.91 | 23.95 | 23.88 | 23.91 | 161.4K |
| 10:10 | 23.90 | 23.96 | 23.90 | 23.92 | 132.1K |
| 10:15 | 23.90 | 23.90 | 23.86 | 23.87 | 89.2K |
| 10:20 | 23.87 | 23.94 | 23.87 | 23.94 | 144.1K |
| 10:25 | 23.94 | 23.95 | 23.92 | 23.92 | 98.1K |
| 10:30 | 23.93 | 23.94 | 23.89 | 23.91 | 130.9K |
| 10:35 | 23.91 | 23.91 | 23.86 | 23.87 | 131.8K |
| 10:40 | 23.86 | 23.87 | 23.80 | 23.81 | 181.2K |
| 10:45 | 23.81 | 23.83 | 23.78 | 23.79 | 152.6K |
| 10:50 | 23.80 | 23.81 | 23.74 | 23.76 | 102.3K |
| 10:55 | 23.75 | 23.77 | 23.73 | 23.73 | 83.3K |
| 11:00 | 23.73 | 23.74 | 23.70 | 23.72 | 117.4K |
| 11:05 | 23.73 | 23.77 | 23.71 | 23.77 | 94.3K |
| 11:10 | 23.78 | 23.81 | 23.77 | 23.81 | 48.2K |
| 11:15 | 23.80 | 23.81 | 23.77 | 23.78 | 66.1K |
| 11:20 | 23.79 | 23.79 | 23.77 | 23.77 | 40.3K |
| 11:25 | 23.78 | 23.79 | 23.75 | 23.77 | 47.7K |
| 11:30 | 23.77 | 23.77 | 23.77 | 23.77 | 1.4K |
| 13:00 | 23.78 | 23.80 | 23.77 | 23.78 | 105.0K |
| 13:05 | 23.78 | 23.85 | 23.78 | 23.82 | 120.6K |
| 13:10 | 23.84 | 23.84 | 23.78 | 23.79 | 39.3K |
| 13:15 | 23.78 | 23.80 | 23.77 | 23.79 | 45.9K |
| 13:20 | 23.79 | 23.82 | 23.79 | 23.79 | 131.3K |
| 13:25 | 23.79 | 23.82 | 23.78 | 23.82 | 122.1K |
| 13:30 | 23.81 | 23.83 | 23.80 | 23.82 | 60.6K |
| 13:35 | 23.82 | 23.86 | 23.82 | 23.84 | 93.8K |
| 13:40 | 23.83 | 23.84 | 23.81 | 23.81 | 98.9K |
| 13:45 | 23.82 | 23.82 | 23.80 | 23.80 | 63.5K |
| 13:50 | 23.81 | 23.85 | 23.80 | 23.81 | 64.8K |
| 13:55 | 23.82 | 23.82 | 23.78 | 23.78 | 62.2K |
| 14:00 | 23.78 | 23.79 | 23.72 | 23.76 | 155.3K |
| 14:05 | 23.76 | 23.77 | 23.73 | 23.73 | 78.0K |
| 14:10 | 23.73 | 23.78 | 23.73 | 23.77 | 74.6K |
| 14:15 | 23.76 | 23.78 | 23.75 | 23.75 | 71.5K |
| 14:20 | 23.75 | 23.76 | 23.72 | 23.75 | 74.9K |
| 14:25 | 23.75 | 23.76 | 23.71 | 23.73 | 56.1K |
| 14:30 | 23.73 | 23.76 | 23.73 | 23.76 | 60.4K |
| 14:35 | 23.76 | 23.77 | 23.73 | 23.76 | 66.1K |
| 14:40 | 23.76 | 23.76 | 23.71 | 23.72 | 123.0K |
| 14:45 | 23.71 | 23.74 | 23.70 | 23.73 | 121.0K |
| 14:50 | 23.73 | 23.73 | 23.71 | 23.72 | 143.5K |
| 14:55 | 23.72 | 23.73 | 23.69 | 23.70 | 176.2K |
| 15:40 | 23.70 | 23.70 | 23.70 | 23.70 | 62.9K |