Hanwang Tech A

002362
🏛️ china →
24.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.91 25.00 24.57 24.96 1,699.9K
09:35 24.96 25.02 24.85 24.87 608.3K
09:40 24.86 24.86 24.62 24.63 598.4K
09:45 24.63 24.75 24.62 24.68 409.0K
09:50 24.67 24.74 24.64 24.71 296.5K
09:55 24.71 24.77 24.63 24.64 331.5K
10:00 24.63 24.66 24.53 24.66 575.1K
10:05 24.66 24.70 24.55 24.70 333.7K
10:10 24.70 24.75 24.61 24.70 270.0K
10:15 24.70 24.79 24.70 24.70 186.1K
10:20 24.69 24.75 24.68 24.68 144.9K
10:25 24.67 24.70 24.64 24.65 187.9K
10:30 24.65 24.70 24.60 24.70 208.0K
10:35 24.68 24.70 24.59 24.60 118.0K
10:40 24.59 24.64 24.58 24.62 110.0K
10:45 24.63 24.68 24.60 24.60 137.0K
10:50 24.61 24.63 24.60 24.60 98.0K
10:55 24.60 24.60 24.53 24.60 253.7K
11:00 24.60 24.61 24.53 24.54 121.2K
11:05 24.54 24.63 24.54 24.59 80.6K
11:10 24.59 24.66 24.58 24.61 73.8K
11:15 24.61 24.61 24.56 24.57 67.6K
11:20 24.57 24.64 24.56 24.62 39.2K
11:25 24.61 24.64 24.58 24.61 65.6K
13:00 24.60 24.64 24.55 24.64 202.6K
13:05 24.64 24.69 24.61 24.62 112.2K
13:10 24.62 24.63 24.60 24.61 74.0K
13:15 24.61 24.64 24.55 24.55 105.1K
13:20 24.55 24.59 24.53 24.53 189.5K
13:25 24.54 24.54 24.41 24.42 362.1K
13:30 24.42 24.45 24.38 24.38 237.1K
13:35 24.38 24.44 24.34 24.44 282.5K
13:40 24.44 24.45 24.38 24.44 147.7K
13:45 24.44 24.50 24.42 24.50 91.7K
13:50 24.49 24.50 24.42 24.42 113.0K
13:55 24.42 24.54 24.42 24.48 134.6K
14:00 24.48 24.54 24.47 24.54 84.1K
14:05 24.54 24.60 24.51 24.59 162.2K
14:10 24.59 24.64 24.53 24.61 127.2K
14:15 24.61 24.68 24.61 24.63 128.2K
14:20 24.64 24.67 24.58 24.62 65.0K
14:25 24.62 24.68 24.62 24.66 85.5K
14:30 24.67 24.67 24.61 24.61 92.7K
14:35 24.60 24.62 24.56 24.60 104.2K
14:40 24.59 24.61 24.57 24.57 87.9K
14:45 24.56 24.57 24.53 24.53 150.8K
14:50 24.53 24.54 24.50 24.51 218.7K
14:55 24.50 24.52 24.50 24.51 108.9K
15:40 24.50 24.50 24.50 24.50 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available