Hanwang Tech A

002362
🏛️ china →
24.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.51 24.63 24.39 24.44 381.9K
09:35 24.43 24.57 24.43 24.52 233.2K
09:40 24.54 24.60 24.45 24.60 231.8K
09:45 24.59 24.61 24.52 24.58 261.1K
09:50 24.55 24.58 24.48 24.54 152.2K
09:55 24.54 24.56 24.42 24.42 217.0K
10:00 24.42 24.54 24.40 24.53 210.8K
10:05 24.54 24.62 24.54 24.56 198.4K
10:10 24.54 24.56 24.50 24.53 117.4K
10:15 24.53 24.54 24.48 24.48 138.5K
10:20 24.48 24.49 24.45 24.46 88.9K
10:25 24.45 24.56 24.45 24.55 82.0K
10:30 24.53 24.59 24.50 24.51 123.7K
10:35 24.50 24.53 24.48 24.51 72.0K
10:40 24.50 24.51 24.45 24.46 165.1K
10:45 24.46 24.48 24.42 24.43 119.3K
10:50 24.45 24.48 24.43 24.47 75.3K
10:55 24.46 24.49 24.39 24.43 211.7K
11:00 24.43 24.46 24.35 24.38 405.6K
11:05 24.38 24.38 24.27 24.28 374.4K
11:10 24.29 24.35 24.29 24.30 160.1K
11:15 24.30 24.34 24.28 24.28 83.5K
11:20 24.28 24.38 24.28 24.34 70.4K
11:25 24.34 24.35 24.31 24.33 60.5K
13:00 24.33 24.34 24.27 24.30 139.8K
13:05 24.30 24.38 24.30 24.38 94.7K
13:10 24.35 24.37 24.30 24.36 129.1K
13:15 24.36 24.37 24.32 24.34 49.6K
13:20 24.33 24.38 24.30 24.38 138.6K
13:25 24.36 24.37 24.33 24.34 35.2K
13:30 24.34 24.35 24.31 24.31 93.2K
13:35 24.31 24.35 24.30 24.33 157.7K
13:40 24.33 24.34 24.24 24.25 181.2K
13:45 24.25 24.33 24.25 24.29 124.4K
13:50 24.29 24.29 24.26 24.27 65.9K
13:55 24.27 24.28 24.23 24.28 121.1K
14:00 24.27 24.29 24.24 24.24 91.3K
14:05 24.24 24.25 24.19 24.25 163.6K
14:10 24.25 24.28 24.24 24.28 77.0K
14:15 24.28 24.28 24.23 24.24 101.3K
14:20 24.26 24.31 24.26 24.28 79.9K
14:25 24.30 24.30 24.27 24.28 77.6K
14:30 24.28 24.35 24.28 24.34 78.4K
14:35 24.34 24.35 24.28 24.29 98.5K
14:40 24.29 24.31 24.28 24.30 104.3K
14:45 24.30 24.33 24.29 24.31 137.9K
14:50 24.32 24.33 24.30 24.33 216.6K
14:55 24.33 24.38 24.33 24.38 89.6K
15:40 24.38 24.38 24.38 24.38 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available