59,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 59,100.00 | 60,000.00 | 59,000.00 | 59,400.00 | 51.4K |
| 09:05 | 59,400.00 | 59,500.00 | 59,100.00 | 59,300.00 | 17.2K |
| 09:10 | 59,400.00 | 59,800.00 | 59,100.00 | 59,800.00 | 18.5K |
| 09:15 | 59,900.00 | 59,900.00 | 59,400.00 | 59,400.00 | 14.2K |
| 09:20 | 59,400.00 | 59,700.00 | 59,300.00 | 59,700.00 | 13.1K |
| 09:25 | 59,600.00 | 59,600.00 | 59,000.00 | 59,100.00 | 25.1K |
| 09:30 | 59,100.00 | 59,300.00 | 59,000.00 | 59,200.00 | 15.4K |
| 09:35 | 59,200.00 | 59,200.00 | 58,300.00 | 58,400.00 | 46.9K |
| 09:40 | 58,400.00 | 58,900.00 | 58,300.00 | 58,800.00 | 29.9K |
| 09:45 | 58,800.00 | 59,200.00 | 58,800.00 | 59,100.00 | 10.6K |
| 09:50 | 59,100.00 | 59,300.00 | 58,900.00 | 59,300.00 | 10.9K |
| 09:55 | 59,200.00 | 59,500.00 | 59,200.00 | 59,400.00 | 11.1K |
| 10:00 | 59,300.00 | 59,300.00 | 58,800.00 | 58,900.00 | 11.1K |
| 10:05 | 58,900.00 | 59,000.00 | 58,700.00 | 58,900.00 | 5.2K |
| 10:10 | 59,000.00 | 59,500.00 | 58,900.00 | 59,500.00 | 11.0K |
| 10:15 | 59,600.00 | 59,600.00 | 59,400.00 | 59,400.00 | 16.5K |
| 10:20 | 59,450.00 | 59,600.00 | 59,400.00 | 59,600.00 | 3.0K |
| 10:25 | 59,500.00 | 59,600.00 | 59,100.00 | 59,100.00 | 8.8K |
| 10:30 | 59,100.00 | 59,300.00 | 59,000.00 | 59,000.00 | 7.5K |
| 10:35 | 59,100.00 | 59,200.00 | 58,900.00 | 58,900.00 | 8.5K |
| 10:40 | 58,900.00 | 59,100.00 | 58,800.00 | 58,900.00 | 11.2K |
| 10:45 | 58,900.00 | 58,900.00 | 58,600.00 | 58,800.00 | 19.0K |
| 10:50 | 58,900.00 | 58,900.00 | 58,600.00 | 58,650.00 | 5.4K |
| 10:55 | 58,650.00 | 58,700.00 | 58,500.00 | 58,600.00 | 5.6K |
| 11:00 | 58,700.00 | 58,700.00 | 58,300.00 | 58,300.00 | 15.4K |
| 11:05 | 58,300.00 | 58,500.00 | 58,100.00 | 58,400.00 | 25.2K |
| 11:10 | 58,400.00 | 58,500.00 | 58,300.00 | 58,400.00 | 13.9K |
| 11:15 | 58,400.00 | 58,500.00 | 58,300.00 | 58,400.00 | 4.9K |
| 11:20 | 58,400.00 | 58,400.00 | 58,200.00 | 58,200.00 | 5.8K |
| 11:25 | 58,200.00 | 58,300.00 | 58,100.00 | 58,300.00 | 6.4K |
| 11:30 | 58,300.00 | 58,500.00 | 58,200.00 | 58,500.00 | 4.5K |
| 11:35 | 58,500.00 | 58,600.00 | 58,400.00 | 58,600.00 | 5.2K |
| 11:40 | 58,600.00 | 58,600.00 | 58,400.00 | 58,600.00 | 7.2K |
| 11:45 | 58,600.00 | 58,700.00 | 58,400.00 | 58,400.00 | 5.1K |
| 11:50 | 58,500.00 | 58,500.00 | 58,300.00 | 58,400.00 | 4.8K |
| 11:55 | 58,500.00 | 58,600.00 | 58,300.00 | 58,400.00 | 2.0K |
| 12:00 | 58,400.00 | 58,600.00 | 58,400.00 | 58,500.00 | 3.7K |
| 12:05 | 58,500.00 | 58,500.00 | 58,300.00 | 58,300.00 | 3.4K |
| 12:10 | 58,300.00 | 58,400.00 | 58,100.00 | 58,200.00 | 21.1K |
| 12:15 | 58,100.00 | 58,300.00 | 58,100.00 | 58,300.00 | 5.5K |
| 12:20 | 58,300.00 | 58,400.00 | 58,200.00 | 58,300.00 | 2.3K |
| 12:25 | 58,300.00 | 58,400.00 | 58,300.00 | 58,300.00 | 3.1K |
| 12:30 | 58,400.00 | 58,500.00 | 58,200.00 | 58,400.00 | 8.0K |
| 12:35 | 58,400.00 | 58,400.00 | 58,300.00 | 58,400.00 | 1.5K |
| 12:40 | 58,400.00 | 58,400.00 | 58,200.00 | 58,200.00 | 5.1K |
| 12:45 | 58,300.00 | 58,300.00 | 58,100.00 | 58,200.00 | 7.3K |
| 12:50 | 58,200.00 | 58,200.00 | 58,000.00 | 58,100.00 | 35.4K |
| 12:55 | 58,100.00 | 58,200.00 | 58,000.00 | 58,100.00 | 4.8K |
| 13:00 | 58,100.00 | 58,100.00 | 57,600.00 | 57,700.00 | 43.1K |
| 13:05 | 57,700.00 | 58,000.00 | 57,700.00 | 57,900.00 | 9.0K |
| 13:10 | 57,900.00 | 58,100.00 | 57,900.00 | 58,100.00 | 4.0K |
| 13:15 | 58,100.00 | 58,100.00 | 57,800.00 | 57,800.00 | 5.3K |
| 13:20 | 57,800.00 | 58,000.00 | 57,800.00 | 57,900.00 | 5.6K |
| 13:25 | 57,900.00 | 58,000.00 | 57,700.00 | 57,700.00 | 7.0K |
| 13:30 | 57,800.00 | 57,800.00 | 57,600.00 | 57,600.00 | 8.7K |
| 13:35 | 57,600.00 | 57,800.00 | 57,600.00 | 57,600.00 | 8.2K |
| 13:40 | 57,600.00 | 57,800.00 | 57,600.00 | 57,700.00 | 4.7K |
| 13:45 | 57,700.00 | 57,900.00 | 57,700.00 | 57,900.00 | 5.4K |
| 13:50 | 57,900.00 | 57,900.00 | 57,700.00 | 57,700.00 | 4.7K |
| 13:55 | 57,700.00 | 57,800.00 | 57,600.00 | 57,700.00 | 9.2K |
| 14:00 | 57,700.00 | 57,800.00 | 57,600.00 | 57,800.00 | 4.9K |
| 14:05 | 57,700.00 | 57,800.00 | 57,600.00 | 57,700.00 | 2.8K |
| 14:10 | 57,700.00 | 57,900.00 | 57,600.00 | 57,900.00 | 14.8K |
| 14:15 | 57,900.00 | 57,900.00 | 57,700.00 | 57,700.00 | 4.4K |
| 14:20 | 57,700.00 | 58,000.00 | 57,700.00 | 57,900.00 | 5.4K |
| 14:25 | 57,900.00 | 58,100.00 | 57,800.00 | 58,000.00 | 6.7K |
| 14:30 | 58,000.00 | 58,100.00 | 57,900.00 | 57,900.00 | 5.6K |
| 14:35 | 57,950.00 | 58,000.00 | 57,900.00 | 58,000.00 | 6.5K |
| 14:40 | 58,000.00 | 58,200.00 | 58,000.00 | 58,100.00 | 9.1K |
| 14:45 | 58,150.00 | 58,200.00 | 58,000.00 | 58,100.00 | 6.6K |
| 14:50 | 58,100.00 | 58,300.00 | 58,000.00 | 58,100.00 | 12.2K |
| 14:55 | 58,100.00 | 58,200.00 | 58,000.00 | 58,000.00 | 7.1K |
| 15:00 | 58,100.00 | 58,200.00 | 57,900.00 | 57,900.00 | 10.6K |
| 15:05 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 4.4K |
| 15:10 | 57,900.00 | 58,000.00 | 57,900.00 | 58,000.00 | 10.1K |
| 15:15 | 57,900.00 | 58,000.00 | 57,800.00 | 58,000.00 | 13.5K |
| 15:25 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 54.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 60,700.00 | 61,000.00 | 58,600.00 | 59,800.00 | 1.2M |
| 2025-10-01 | 59,900.00 | 62,400.00 | 59,100.00 | 60,700.00 | 1.5M |
| 2025-09-30 | 59,200.00 | 60,500.00 | 58,500.00 | 59,500.00 | 0.9M |
| 2025-09-29 | 57,900.00 | 59,600.00 | 57,700.00 | 59,300.00 | 0.8M |
| 2025-09-26 | 59,700.00 | 60,100.00 | 57,600.00 | 57,900.00 | 0.9M |
| 2025-09-25 | 60,600.00 | 61,800.00 | 59,200.00 | 59,500.00 | 1.2M |
| 2025-09-24 | 58,800.00 | 61,900.00 | 58,600.00 | 60,400.00 | 2.4M |
| 2025-09-23 | 57,600.00 | 59,700.00 | 56,700.00 | 58,600.00 | 1.0M |
| 2025-09-22 | 60,400.00 | 60,500.00 | 57,000.00 | 57,500.00 | 1.2M |
| 2025-09-19 | 58,900.00 | 59,900.00 | 58,000.00 | 59,600.00 | 2.4M |
| 2025-09-18 | 58,700.00 | 61,100.00 | 58,000.00 | 59,100.00 | 2.1M |
| 2025-09-17 | 58,800.00 | 59,500.00 | 57,400.00 | 57,600.00 | 1.3M |
| 2025-09-16 | 56,100.00 | 60,400.00 | 55,700.00 | 59,600.00 | 3.2M |
| 2025-09-15 | 55,400.00 | 58,500.00 | 55,300.00 | 55,800.00 | 2.1M |
| 2025-09-12 | 54,500.00 | 55,100.00 | 53,700.00 | 54,800.00 | 0.8M |
| 2025-09-11 | 53,900.00 | 54,600.00 | 53,300.00 | 54,600.00 | 1.1M |
| 2025-09-10 | 51,900.00 | 53,700.00 | 51,900.00 | 53,600.00 | 0.9M |
| 2025-09-09 | 52,200.00 | 52,400.00 | 51,400.00 | 51,700.00 | 0.5M |
| 2025-09-08 | 52,000.00 | 52,400.00 | 51,200.00 | 51,900.00 | 0.5M |
| 2025-09-05 | 53,000.00 | 53,200.00 | 51,900.00 | 52,400.00 | 0.5M |
| 2025-09-04 | 53,200.00 | 53,800.00 | 52,300.00 | 53,300.00 | 0.6M |
| 2025-09-03 | 55,700.00 | 55,900.00 | 53,000.00 | 53,100.00 | 1.4M |
| 2025-09-02 | 51,800.00 | 55,900.00 | 51,700.00 | 54,400.00 | 2.7M |
| 2025-09-01 | 51,700.00 | 52,500.00 | 50,900.00 | 51,100.00 | 0.6M |
| 2025-08-29 | 51,900.00 | 52,100.00 | 50,900.00 | 50,900.00 | 0.5M |
| 2025-08-28 | 51,000.00 | 52,200.00 | 50,300.00 | 51,400.00 | 0.7M |
| 2025-08-27 | 52,400.00 | 52,700.00 | 50,000.00 | 50,800.00 | 1.2M |
| 2025-08-26 | 53,800.00 | 53,900.00 | 50,800.00 | 51,700.00 | 1.4M |
| 2025-08-25 | 55,100.00 | 55,100.00 | 52,100.00 | 53,200.00 | 0.9M |
| 2025-08-22 | 51,500.00 | 54,100.00 | 51,400.00 | 53,300.00 | 1.1M |
| 2025-08-21 | 50,000.00 | 51,400.00 | 49,500.00 | 51,100.00 | 1.0M |
| 2025-08-20 | 48,250.00 | 49,600.00 | 47,550.00 | 49,250.00 | 1.1M |
| 2025-08-19 | 53,100.00 | 53,500.00 | 50,000.00 | 50,200.00 | 1.0M |
| 2025-08-18 | 53,700.00 | 53,800.00 | 52,600.00 | 53,300.00 | 0.6M |
| 2025-08-14 | 51,700.00 | 54,500.00 | 51,600.00 | 54,500.00 | 1.0M |
| 2025-08-13 | 52,100.00 | 52,600.00 | 49,950.00 | 51,900.00 | 1.0M |
| 2025-08-12 | 52,800.00 | 53,100.00 | 51,500.00 | 51,700.00 | 0.8M |
| 2025-08-11 | 51,200.00 | 52,700.00 | 51,000.00 | 51,700.00 | 1.0M |
| 2025-08-08 | 55,500.00 | 55,800.00 | 52,700.00 | 52,800.00 | 2.0M |
| 2025-08-07 | 57,000.00 | 58,200.00 | 56,500.00 | 56,700.00 | 0.8M |
| 2025-08-06 | 57,300.00 | 57,500.00 | 56,100.00 | 56,800.00 | 0.8M |
| 2025-08-05 | 57,700.00 | 58,400.00 | 57,200.00 | 58,000.00 | 1.2M |
| 2025-08-04 | 57,900.00 | 59,000.00 | 55,200.00 | 57,700.00 | 1.6M |
| 2025-08-01 | 61,400.00 | 61,500.00 | 56,900.00 | 59,900.00 | 3.9M |
| 2025-07-31 | 56,300.00 | 62,000.00 | 56,000.00 | 59,400.00 | 6.8M |
| 2025-07-30 | 56,500.00 | 56,900.00 | 55,000.00 | 55,400.00 | 1.4M |
| 2025-07-29 | 59,100.00 | 59,400.00 | 54,500.00 | 56,500.00 | 3.4M |
| 2025-07-28 | 58,000.00 | 60,200.00 | 56,000.00 | 57,800.00 | 2.2M |
| 2025-07-25 | 56,200.00 | 58,200.00 | 55,400.00 | 57,100.00 | 1.8M |
| 2025-07-24 | 55,000.00 | 56,200.00 | 54,800.00 | 55,300.00 | 0.9M |
| 2025-07-23 | 56,200.00 | 56,300.00 | 54,100.00 | 54,900.00 | 0.7M |
| 2025-07-22 | 56,200.00 | 58,000.00 | 55,000.00 | 55,700.00 | 1.4M |
| 2025-07-21 | 56,200.00 | 57,600.00 | 55,500.00 | 56,600.00 | 0.8M |
| 2025-07-18 | 56,300.00 | 56,300.00 | 54,900.00 | 55,700.00 | 0.7M |
| 2025-07-17 | 55,500.00 | 56,500.00 | 54,100.00 | 55,400.00 | 1.1M |
| 2025-07-16 | 55,100.00 | 56,200.00 | 54,300.00 | 55,200.00 | 0.7M |
| 2025-07-15 | 53,000.00 | 55,700.00 | 53,000.00 | 55,000.00 | 1.0M |
| 2025-07-14 | 54,300.00 | 55,100.00 | 52,500.00 | 53,500.00 | 0.8M |
| 2025-07-11 | 56,000.00 | 56,100.00 | 54,000.00 | 54,200.00 | 0.9M |
| 2025-07-10 | 56,000.00 | 57,700.00 | 54,500.00 | 56,200.00 | 1.6M |
| 2025-07-09 | 57,100.00 | 57,300.00 | 55,300.00 | 55,600.00 | 2.1M |
| 2025-07-08 | 52,800.00 | 53,300.00 | 51,500.00 | 53,000.00 | 1.1M |
| 2025-07-07 | 50,300.00 | 52,400.00 | 50,300.00 | 51,900.00 | 1.0M |
| 2025-07-04 | 54,200.00 | 55,500.00 | 51,700.00 | 51,900.00 | 1.4M |
| 2025-07-03 | 56,700.00 | 56,800.00 | 54,200.00 | 54,700.00 | 1.2M |
| 2025-07-02 | 59,200.00 | 59,200.00 | 55,000.00 | 55,800.00 | 1.3M |
| 2025-07-01 | 59,200.00 | 61,000.00 | 58,000.00 | 58,300.00 | 1.3M |
| 2025-06-30 | 59,300.00 | 59,800.00 | 57,900.00 | 58,000.00 | 1.0M |
| 2025-06-27 | 60,200.00 | 60,900.00 | 58,100.00 | 59,300.00 | 1.6M |
| 2025-06-26 | 61,500.00 | 62,400.00 | 57,200.00 | 58,700.00 | 2.1M |
| 2025-06-25 | 63,000.00 | 63,500.00 | 58,600.00 | 58,900.00 | 2.4M |
| 2025-06-24 | 63,500.00 | 65,300.00 | 62,600.00 | 63,100.00 | 2.0M |
| 2025-06-23 | 69,100.00 | 69,200.00 | 65,500.00 | 66,200.00 | 2.2M |
| 2025-06-20 | 67,000.00 | 67,500.00 | 64,600.00 | 65,500.00 | 2.6M |
| 2025-06-19 | 67,700.00 | 69,300.00 | 66,000.00 | 68,600.00 | 2.5M |
| 2025-06-18 | 69,600.00 | 70,200.00 | 66,800.00 | 68,300.00 | 3.6M |
| 2025-06-17 | 63,400.00 | 67,800.00 | 62,200.00 | 66,200.00 | 5.4M |
| 2025-06-16 | 58,100.00 | 65,000.00 | 57,100.00 | 64,200.00 | 9.4M |
| 2025-06-13 | 53,400.00 | 54,800.00 | 52,100.00 | 54,400.00 | 4.9M |
| 2025-06-12 | 52,000.00 | 54,000.00 | 51,900.00 | 53,000.00 | 3.5M |
| 2025-06-11 | 53,000.00 | 53,100.00 | 50,200.00 | 52,400.00 | 4.5M |
| 2025-06-10 | 43,750.00 | 52,000.00 | 43,550.00 | 51,400.00 | 12.2M |
| 2025-06-09 | 44,350.00 | 44,350.00 | 41,550.00 | 42,800.00 | 2.5M |
| 2025-06-05 | 43,650.00 | 44,800.00 | 43,400.00 | 44,000.00 | 1.8M |
| 2025-06-04 | 43,850.00 | 44,200.00 | 43,200.00 | 43,900.00 | 1.8M |
| 2025-06-02 | 45,500.00 | 45,750.00 | 43,050.00 | 43,350.00 | 2.6M |
| 2025-05-30 | 45,450.00 | 46,700.00 | 44,650.00 | 45,400.00 | 8.5M |
| 2025-05-29 | 45,900.00 | 46,100.00 | 44,950.00 | 45,400.00 | 1.7M |
| 2025-05-28 | 46,400.00 | 48,850.00 | 44,800.00 | 45,700.00 | 4.9M |
| 2025-05-27 | 46,450.00 | 46,900.00 | 45,400.00 | 46,100.00 | 1.7M |
| 2025-05-26 | 44,550.00 | 46,650.00 | 44,550.00 | 45,850.00 | 1.7M |
| 2025-05-23 | 45,250.00 | 45,850.00 | 43,900.00 | 45,250.00 | 1.5M |
| 2025-05-22 | 46,250.00 | 46,250.00 | 44,450.00 | 44,550.00 | 1.8M |
| 2025-05-21 | 45,400.00 | 47,400.00 | 45,300.00 | 46,500.00 | 2.7M |
| 2025-05-20 | 46,050.00 | 46,150.00 | 44,600.00 | 44,800.00 | 1.6M |
| 2025-05-19 | 46,550.00 | 48,200.00 | 44,850.00 | 45,300.00 | 2.6M |
| 2025-05-16 | 45,600.00 | 48,000.00 | 45,600.00 | 47,350.00 | 4.9M |
| 2025-05-15 | 43,600.00 | 45,600.00 | 42,700.00 | 44,900.00 | 2.6M |
| 2025-05-14 | 43,500.00 | 44,500.00 | 43,000.00 | 43,100.00 | 2.0M |
| 2025-05-13 | 41,450.00 | 43,950.00 | 40,850.00 | 43,200.00 | 2.9M |
| 2025-05-12 | 46,700.00 | 46,750.00 | 42,650.00 | 42,950.00 | 3.9M |
| 2025-05-09 | 45,600.00 | 47,450.00 | 45,250.00 | 46,850.00 | 3.1M |
| 2025-05-08 | 45,900.00 | 46,100.00 | 44,650.00 | 45,250.00 | 3.6M |
| 2025-05-07 | 42,500.00 | 44,900.00 | 41,850.00 | 44,650.00 | 5.0M |
| 2025-05-02 | 38,750.00 | 42,350.00 | 38,700.00 | 41,700.00 | 5.0M |
| 2025-04-30 | 39,900.00 | 40,000.00 | 37,800.00 | 39,000.00 | 3.0M |
| 2025-04-29 | 40,950.00 | 41,000.00 | 38,250.00 | 39,300.00 | 4.1M |
| 2025-04-28 | 41,300.00 | 43,550.00 | 40,400.00 | 42,300.00 | 7.4M |
| 2025-04-25 | 39,300.00 | 40,800.00 | 39,100.00 | 40,100.00 | 2.8M |
| 2025-04-24 | 39,150.00 | 39,700.00 | 38,200.00 | 38,800.00 | 1.4M |
| 2025-04-23 | 39,600.00 | 41,000.00 | 38,650.00 | 38,800.00 | 3.1M |
| 2025-04-22 | 37,750.00 | 39,600.00 | 37,750.00 | 39,000.00 | 2.6M |
| 2025-04-21 | 39,100.00 | 39,250.00 | 37,050.00 | 38,400.00 | 2.0M |
| 2025-04-18 | 38,800.00 | 39,450.00 | 38,200.00 | 38,650.00 | 2.2M |
| 2025-04-17 | 39,000.00 | 39,200.00 | 38,100.00 | 38,500.00 | 1.6M |
| 2025-04-16 | 38,350.00 | 39,550.00 | 37,900.00 | 38,350.00 | 2.9M |
| 2025-04-15 | 39,050.00 | 39,300.00 | 38,000.00 | 38,850.00 | 2.6M |
| 2025-04-14 | 36,850.00 | 38,900.00 | 36,000.00 | 38,550.00 | 4.4M |
| 2025-04-11 | 34,000.00 | 35,850.00 | 33,600.00 | 35,700.00 | 2.6M |
| 2025-04-10 | 33,650.00 | 34,400.00 | 33,000.00 | 34,050.00 | 2.3M |
| 2025-04-09 | 33,300.00 | 33,350.00 | 30,950.00 | 31,350.00 | 2.3M |
| 2025-04-08 | 31,550.00 | 32,600.00 | 31,350.00 | 32,300.00 | 2.4M |
| 2025-04-07 | 32,100.00 | 32,300.00 | 30,100.00 | 30,150.00 | 2.2M |
| 2025-04-04 | 34,250.00 | 35,425.00 | 32,100.00 | 33,350.00 | 3.4M |
| 2025-04-03 | 32,550.00 | 34,300.00 | 32,500.00 | 33,800.00 | 1.8M |
| 2025-04-02 | 34,750.00 | 34,750.00 | 33,250.00 | 33,400.00 | 2.2M |
| 2025-04-01 | 33,500.00 | 34,600.00 | 33,350.00 | 33,900.00 | 3.8M |
| 2025-03-31 | 31,050.00 | 32,500.00 | 31,050.00 | 32,100.00 | 2.2M |
| 2025-03-28 | 33,300.00 | 33,650.00 | 31,700.00 | 31,950.00 | 1.8M |
| 2025-03-27 | 34,500.00 | 34,900.00 | 32,550.00 | 32,850.00 | 2.0M |
| 2025-03-26 | 34,450.00 | 35,250.00 | 33,500.00 | 34,250.00 | 2.8M |
| 2025-03-25 | 37,150.00 | 37,450.00 | 34,000.00 | 34,200.00 | 3.5M |
| 2025-03-24 | 37,050.00 | 38,050.00 | 36,700.00 | 36,850.00 | 3.1M |
| 2025-03-21 | 35,900.00 | 37,450.00 | 35,050.00 | 36,400.00 | 9.8M |
| 2025-03-20 | 41,850.00 | 41,900.00 | 38,500.00 | 38,800.00 | 8.8M |
| 2025-03-19 | 42,150.00 | 43,400.00 | 40,950.00 | 42,250.00 | 11.8M |
| 2025-03-18 | 39,400.00 | 42,550.00 | 39,350.00 | 41,300.00 | 20.0M |
| 2025-03-17 | 35,250.00 | 40,300.00 | 35,200.00 | 38,850.00 | 18.3M |
| 2025-03-14 | 35,250.00 | 36,100.00 | 34,875.00 | 35,050.00 | 2.9M |
| 2025-03-13 | 35,650.00 | 37,100.00 | 34,850.00 | 35,050.00 | 6.4M |
| 2025-03-12 | 37,800.00 | 38,650.00 | 34,750.00 | 35,250.00 | 9.2M |
| 2025-03-11 | 38,600.00 | 39,500.00 | 37,400.00 | 38,000.00 | 8.3M |
| 2025-03-10 | 38,250.00 | 40,850.00 | 35,950.00 | 39,650.00 | 18.3M |
| 2025-03-07 | 34,250.00 | 38,650.00 | 34,100.00 | 37,600.00 | 28.5M |
| 2025-03-06 | 34,600.00 | 34,750.00 | 33,400.00 | 34,150.00 | 3.6M |
| 2025-03-05 | 33,750.00 | 34,000.00 | 32,050.00 | 33,850.00 | 5.1M |
| 2025-03-04 | 31,550.00 | 33,900.00 | 31,550.00 | 33,200.00 | 8.0M |
| 2025-02-28 | 31,300.00 | 32,300.00 | 30,350.00 | 30,550.00 | 2.9M |
| 2025-02-27 | 31,700.00 | 32,300.00 | 31,050.00 | 31,450.00 | 2.2M |
| 2025-02-26 | 33,150.00 | 33,400.00 | 31,550.00 | 31,650.00 | 2.6M |
| 2025-02-25 | 31,500.00 | 33,450.00 | 31,400.00 | 33,100.00 | 3.4M |
| 2025-02-24 | 33,300.00 | 34,300.00 | 32,000.00 | 32,150.00 | 3.2M |
| 2025-02-21 | 32,300.00 | 35,000.00 | 32,250.00 | 33,500.00 | 7.1M |
| 2025-02-20 | 34,300.00 | 34,450.00 | 32,500.00 | 32,950.00 | 6.2M |
| 2025-02-19 | 36,000.00 | 36,050.00 | 34,200.00 | 34,350.00 | 5.8M |
| 2025-02-18 | 35,350.00 | 36,800.00 | 34,950.00 | 35,700.00 | 9.7M |
| 2025-02-17 | 33,750.00 | 36,050.00 | 33,500.00 | 34,350.00 | 10.4M |
| 2025-02-14 | 35,100.00 | 35,600.00 | 33,050.00 | 34,250.00 | 11.5M |
| 2025-02-13 | 33,100.00 | 37,500.00 | 32,450.00 | 34,900.00 | 34.0M |
| 2025-02-12 | 25,700.00 | 32,850.00 | 25,650.00 | 32,800.00 | 47.1M |
| 2025-02-11 | 25,600.00 | 26,150.00 | 25,100.00 | 25,300.00 | 4.3M |
| 2025-02-10 | 25,650.00 | 26,150.00 | 24,550.00 | 24,800.00 | 3.6M |
| 2025-02-07 | 26,200.00 | 28,700.00 | 25,100.00 | 25,300.00 | 15.3M |
| 2025-02-06 | 25,750.00 | 26,100.00 | 24,800.00 | 25,800.00 | 3.6M |
| 2025-02-05 | 26,300.00 | 26,450.00 | 25,350.00 | 25,850.00 | 1.8M |
| 2025-02-04 | 24,500.00 | 26,000.00 | 24,450.00 | 25,950.00 | 2.6M |
| 2025-02-03 | 24,850.00 | 24,850.00 | 23,700.00 | 24,150.00 | 2.4M |
| 2025-01-31 | 26,300.00 | 26,300.00 | 25,100.00 | 25,200.00 | 2.3M |
| 2025-01-24 | 25,550.00 | 26,450.00 | 25,400.00 | 26,200.00 | 2.6M |
| 2025-01-23 | 26,100.00 | 26,500.00 | 25,200.00 | 25,450.00 | 2.2M |
| 2025-01-22 | 26,350.00 | 26,650.00 | 25,700.00 | 25,700.00 | 3.2M |
| 2025-01-21 | 24,850.00 | 26,550.00 | 24,850.00 | 26,050.00 | 8.3M |
| 2025-01-20 | 25,600.00 | 25,600.00 | 24,400.00 | 24,450.00 | 2.4M |
| 2025-01-17 | 24,750.00 | 25,350.00 | 24,300.00 | 25,300.00 | 2.1M |
| 2025-01-16 | 25,300.00 | 25,350.00 | 24,400.00 | 24,850.00 | 2.5M |
| 2025-01-15 | 25,200.00 | 25,700.00 | 24,700.00 | 25,050.00 | 3.9M |
| 2025-01-14 | 24,000.00 | 25,550.00 | 23,750.00 | 24,900.00 | 6.4M |
| 2025-01-13 | 23,300.00 | 24,000.00 | 23,200.00 | 23,750.00 | 1.8M |
| 2025-01-10 | 24,550.00 | 24,600.00 | 23,450.00 | 23,450.00 | 2.4M |
| 2025-01-09 | 24,700.00 | 24,700.00 | 23,350.00 | 24,500.00 | 3.4M |
| 2025-01-08 | 25,050.00 | 25,100.00 | 24,150.00 | 24,850.00 | 3.3M |
| 2025-01-07 | 23,950.00 | 25,350.00 | 23,900.00 | 24,700.00 | 5.3M |
| 2025-01-06 | 23,850.00 | 23,850.00 | 23,350.00 | 23,550.00 | 1.6M |
| 2025-01-03 | 23,750.00 | 24,050.00 | 23,200.00 | 23,600.00 | 2.3M |
| 2025-01-02 | 22,550.00 | 23,950.00 | 22,550.00 | 23,900.00 | 3.7M |