42,050.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 6,459.00 | 6,592.00 | 6,459.00 | 6,522.00 | 0.2M |
| 2021-12-29 | 6,404.00 | 6,616.00 | 6,357.00 | 6,506.00 | 0.3M |
| 2021-12-28 | 6,490.00 | 6,506.00 | 6,373.00 | 6,412.00 | 0.3M |
| 2021-12-27 | 6,545.00 | 6,584.00 | 6,443.00 | 6,467.00 | 0.3M |
| 2021-12-24 | 6,498.00 | 6,686.00 | 6,498.00 | 6,545.00 | 0.3M |
| 2021-12-23 | 6,678.00 | 6,702.00 | 6,490.00 | 6,569.00 | 0.5M |
| 2021-12-22 | 6,490.00 | 6,686.00 | 6,420.00 | 6,655.00 | 0.8M |
| 2021-12-21 | 6,295.00 | 6,365.00 | 6,154.00 | 6,295.00 | 0.2M |
| 2021-12-20 | 6,467.00 | 6,475.00 | 6,287.00 | 6,295.00 | 0.4M |
| 2021-12-19 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2021-12-17 | 6,537.00 | 6,655.00 | 6,483.00 | 6,514.00 | 0.2M |
| 2021-12-16 | 6,608.00 | 6,702.00 | 6,475.00 | 6,537.00 | 0.3M |
| 2021-12-15 | 6,709.00 | 6,709.00 | 6,467.00 | 6,537.00 | 0.5M |
| 2021-12-14 | 6,772.00 | 6,881.00 | 6,670.00 | 6,694.00 | 0.7M |
| 2021-12-13 | 6,483.00 | 6,842.00 | 6,483.00 | 6,764.00 | 1.5M |
| 2021-12-10 | 6,350.00 | 6,397.00 | 6,303.00 | 6,318.00 | 0.3M |
| 2021-12-09 | 6,279.00 | 6,397.00 | 6,217.00 | 6,350.00 | 0.2M |
| 2021-12-08 | 6,295.00 | 6,303.00 | 6,139.00 | 6,217.00 | 0.3M |
| 2021-12-07 | 6,084.00 | 6,279.00 | 6,037.00 | 6,240.00 | 0.4M |
| 2021-12-06 | 6,068.00 | 6,131.00 | 5,982.00 | 6,029.00 | 0.3M |
| 2021-12-03 | 6,162.00 | 6,217.00 | 5,904.00 | 6,139.00 | 0.2M |
| 2021-12-02 | 5,865.00 | 6,154.00 | 5,794.00 | 6,107.00 | 0.3M |
| 2021-12-01 | 5,716.00 | 5,982.00 | 5,638.00 | 5,943.00 | 0.3M |
| 2021-11-30 | 6,139.00 | 6,170.00 | 5,708.00 | 5,802.00 | 0.5M |
| 2021-11-29 | 6,068.00 | 6,248.00 | 5,935.00 | 6,068.00 | 0.7M |
| 2021-11-26 | 6,490.00 | 6,498.00 | 6,311.00 | 6,342.00 | 0.3M |
| 2021-11-25 | 6,193.00 | 6,529.00 | 6,178.00 | 6,483.00 | 0.6M |
| 2021-11-24 | 6,350.00 | 6,365.00 | 6,154.00 | 6,185.00 | 0.4M |
| 2021-11-23 | 6,381.00 | 6,537.00 | 6,318.00 | 6,326.00 | 0.4M |
| 2021-11-22 | 6,389.00 | 6,475.00 | 6,295.00 | 6,436.00 | 0.4M |
| 2021-11-19 | 6,154.00 | 6,616.00 | 6,115.00 | 6,451.00 | 1.2M |
| 2021-11-18 | 6,162.00 | 6,178.00 | 6,006.00 | 6,068.00 | 0.5M |
| 2021-11-17 | 6,342.00 | 6,412.00 | 6,178.00 | 6,178.00 | 0.6M |
| 2021-11-16 | 6,303.00 | 6,412.00 | 6,303.00 | 6,373.00 | 0.3M |
| 2021-11-15 | 6,467.00 | 6,490.00 | 6,256.00 | 6,389.00 | 0.5M |
| 2021-11-14 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2021-11-12 | 6,373.00 | 6,545.00 | 6,326.00 | 6,467.00 | 0.5M |
| 2021-11-11 | 6,436.00 | 6,483.00 | 6,240.00 | 6,318.00 | 0.6M |
| 2021-11-10 | 6,928.00 | 6,928.00 | 6,459.00 | 6,475.00 | 0.8M |
| 2021-11-09 | 6,827.00 | 7,022.00 | 6,694.00 | 6,795.00 | 0.9M |
| 2021-11-08 | 6,748.00 | 7,007.00 | 6,741.00 | 6,803.00 | 0.8M |
| 2021-11-05 | 6,655.00 | 6,803.00 | 6,529.00 | 6,725.00 | 0.7M |
| 2021-11-04 | 6,975.00 | 7,014.00 | 6,514.00 | 6,686.00 | 1.4M |
| 2021-11-03 | 7,233.00 | 7,272.00 | 6,905.00 | 6,913.00 | 1.1M |
| 2021-11-02 | 7,194.00 | 7,225.00 | 6,991.00 | 7,194.00 | 0.8M |
| 2021-11-01 | 7,186.00 | 7,405.00 | 6,975.00 | 7,147.00 | 1.4M |
| 2021-10-29 | 7,202.00 | 7,327.00 | 7,077.00 | 7,218.00 | 1.7M |
| 2021-10-28 | 6,795.00 | 7,304.00 | 6,756.00 | 7,139.00 | 5.3M |
| 2021-10-27 | 6,232.00 | 6,834.00 | 6,225.00 | 6,795.00 | 4.1M |
| 2021-10-26 | 6,326.00 | 6,334.00 | 6,178.00 | 6,240.00 | 0.2M |
| 2021-10-25 | 5,982.00 | 6,295.00 | 5,943.00 | 6,264.00 | 0.5M |
| 2021-10-24 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-10-22 | 6,013.00 | 6,060.00 | 5,951.00 | 5,982.00 | 0.2M |
| 2021-10-21 | 6,107.00 | 6,225.00 | 6,006.00 | 6,021.00 | 0.3M |
| 2021-10-20 | 6,318.00 | 6,318.00 | 6,052.00 | 6,107.00 | 0.6M |
| 2021-10-19 | 6,443.00 | 6,483.00 | 6,232.00 | 6,287.00 | 0.3M |
| 2021-10-18 | 6,397.00 | 6,404.00 | 6,248.00 | 6,350.00 | 0.3M |
| 2021-10-15 | 6,350.00 | 6,428.00 | 6,279.00 | 6,350.00 | 0.4M |
| 2021-10-14 | 6,326.00 | 6,475.00 | 6,248.00 | 6,334.00 | 0.5M |
| 2021-10-13 | 5,990.00 | 6,334.00 | 5,959.00 | 6,318.00 | 0.8M |
| 2021-10-12 | 5,943.00 | 6,052.00 | 5,841.00 | 5,951.00 | 0.3M |
| 2021-10-11 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2021-10-08 | 5,865.00 | 6,052.00 | 5,732.00 | 6,013.00 | 0.5M |
| 2021-10-07 | 5,685.00 | 5,818.00 | 5,630.00 | 5,763.00 | 0.3M |
| 2021-10-06 | 5,748.00 | 5,865.00 | 5,552.00 | 5,607.00 | 0.5M |
| 2021-10-05 | 5,826.00 | 5,826.00 | 5,599.00 | 5,724.00 | 0.8M |
| 2021-10-04 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2021-10-01 | 6,209.00 | 6,264.00 | 5,959.00 | 5,959.00 | 0.6M |
| 2021-09-30 | 5,677.00 | 6,295.00 | 5,677.00 | 6,232.00 | 1.7M |
| 2021-09-29 | 5,622.00 | 5,740.00 | 5,521.00 | 5,685.00 | 0.4M |
| 2021-09-28 | 5,873.00 | 6,006.00 | 5,716.00 | 5,724.00 | 0.4M |
| 2021-09-27 | 5,841.00 | 5,959.00 | 5,779.00 | 5,857.00 | 0.2M |
| 2021-09-24 | 5,865.00 | 6,006.00 | 5,802.00 | 5,849.00 | 0.3M |
| 2021-09-23 | 5,959.00 | 5,998.00 | 5,810.00 | 5,834.00 | 0.4M |
| 2021-09-22 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2021-09-17 | 6,193.00 | 6,217.00 | 5,990.00 | 6,037.00 | 0.6M |
| 2021-09-16 | 6,248.00 | 6,365.00 | 6,201.00 | 6,240.00 | 0.2M |
| 2021-09-15 | 6,271.00 | 6,318.00 | 6,178.00 | 6,256.00 | 0.3M |
| 2021-09-14 | 6,412.00 | 6,475.00 | 6,303.00 | 6,318.00 | 0.3M |
| 2021-09-13 | 6,459.00 | 6,537.00 | 6,303.00 | 6,412.00 | 0.4M |
| 2021-09-12 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0M |
| 2021-09-10 | 6,397.00 | 6,529.00 | 6,248.00 | 6,459.00 | 0.4M |
| 2021-09-09 | 6,569.00 | 6,576.00 | 6,350.00 | 6,357.00 | 0.6M |
| 2021-09-08 | 6,397.00 | 6,639.00 | 6,311.00 | 6,569.00 | 1.4M |
| 2021-09-07 | 6,115.00 | 6,389.00 | 6,084.00 | 6,373.00 | 0.9M |
| 2021-09-06 | 6,139.00 | 6,303.00 | 6,060.00 | 6,068.00 | 0.4M |
| 2021-09-03 | 5,865.00 | 6,178.00 | 5,810.00 | 6,084.00 | 0.7M |
| 2021-09-02 | 5,927.00 | 5,982.00 | 5,802.00 | 5,826.00 | 0.2M |
| 2021-09-01 | 5,896.00 | 5,990.00 | 5,865.00 | 5,920.00 | 0.2M |
| 2021-08-31 | 5,951.00 | 5,959.00 | 5,810.00 | 5,896.00 | 0.3M |
| 2021-08-30 | 5,888.00 | 5,959.00 | 5,826.00 | 5,912.00 | 0.3M |
| 2021-08-27 | 5,716.00 | 5,818.00 | 5,677.00 | 5,771.00 | 0.3M |
| 2021-08-26 | 5,787.00 | 5,896.00 | 5,716.00 | 5,732.00 | 0.2M |
| 2021-08-25 | 5,841.00 | 5,904.00 | 5,779.00 | 5,818.00 | 0.3M |
| 2021-08-24 | 5,716.00 | 5,810.00 | 5,654.00 | 5,755.00 | 0.4M |
| 2021-08-23 | 5,529.00 | 5,693.00 | 5,466.00 | 5,638.00 | 0.4M |
| 2021-08-20 | 5,669.00 | 5,763.00 | 5,474.00 | 5,505.00 | 0.6M |
| 2021-08-19 | 5,810.00 | 5,951.00 | 5,654.00 | 5,654.00 | 0.6M |
| 2021-08-18 | 5,802.00 | 5,974.00 | 5,724.00 | 5,912.00 | 0.3M |
| 2021-08-17 | 6,201.00 | 6,201.00 | 5,787.00 | 5,841.00 | 0.8M |
| 2021-08-13 | 6,373.00 | 6,389.00 | 6,076.00 | 6,162.00 | 0.5M |
| 2021-08-12 | 6,209.00 | 6,483.00 | 6,154.00 | 6,357.00 | 0.8M |
| 2021-08-11 | 6,045.00 | 6,264.00 | 6,045.00 | 6,146.00 | 0.4M |
| 2021-08-10 | 6,303.00 | 6,318.00 | 6,060.00 | 6,139.00 | 1.0M |
| 2021-08-09 | 6,506.00 | 6,506.00 | 6,295.00 | 6,334.00 | 0.8M |
| 2021-08-08 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2021-08-06 | 6,576.00 | 6,576.00 | 6,498.00 | 6,537.00 | 0.2M |
| 2021-08-05 | 6,514.00 | 6,600.00 | 6,436.00 | 6,545.00 | 0.3M |
| 2021-08-04 | 6,443.00 | 6,506.00 | 6,389.00 | 6,498.00 | 0.3M |
| 2021-08-03 | 6,600.00 | 6,639.00 | 6,412.00 | 6,420.00 | 0.5M |
| 2021-08-02 | 6,662.00 | 6,678.00 | 6,506.00 | 6,600.00 | 0.3M |
| 2021-07-30 | 6,600.00 | 6,748.00 | 6,592.00 | 6,647.00 | 0.4M |
| 2021-07-29 | 6,584.00 | 6,662.00 | 6,569.00 | 6,584.00 | 0.3M |
| 2021-07-28 | 6,741.00 | 6,748.00 | 6,514.00 | 6,553.00 | 0.9M |
| 2021-07-27 | 6,756.00 | 6,842.00 | 6,733.00 | 6,741.00 | 0.5M |
| 2021-07-26 | 7,030.00 | 7,030.00 | 6,741.00 | 6,741.00 | 0.9M |
| 2021-07-23 | 7,014.00 | 7,038.00 | 6,952.00 | 6,960.00 | 0.5M |
| 2021-07-22 | 7,038.00 | 7,116.00 | 7,007.00 | 7,022.00 | 0.5M |
| 2021-07-21 | 7,069.00 | 7,085.00 | 6,999.00 | 7,038.00 | 0.5M |
| 2021-07-20 | 6,920.00 | 7,147.00 | 6,913.00 | 7,053.00 | 0.5M |
| 2021-07-19 | 7,163.00 | 7,171.00 | 7,007.00 | 7,030.00 | 0.6M |
| 2021-07-18 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0M |
| 2021-07-16 | 7,132.00 | 7,171.00 | 7,085.00 | 7,132.00 | 0.6M |
| 2021-07-15 | 7,241.00 | 7,319.00 | 7,155.00 | 7,171.00 | 0.8M |
| 2021-07-14 | 7,358.00 | 7,358.00 | 7,186.00 | 7,210.00 | 1.1M |
| 2021-07-13 | 7,163.00 | 7,468.00 | 7,155.00 | 7,405.00 | 1.6M |
| 2021-07-12 | 7,069.00 | 7,374.00 | 7,022.00 | 7,257.00 | 1.2M |
| 2021-07-11 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2021-07-09 | 7,030.00 | 7,108.00 | 6,905.00 | 7,069.00 | 0.8M |
| 2021-07-08 | 7,280.00 | 7,351.00 | 7,085.00 | 7,124.00 | 0.8M |
| 2021-07-07 | 7,397.00 | 7,413.00 | 7,272.00 | 7,280.00 | 0.7M |
| 2021-07-06 | 7,562.00 | 7,562.00 | 7,452.00 | 7,460.00 | 0.5M |
| 2021-07-05 | 7,742.00 | 7,742.00 | 7,476.00 | 7,554.00 | 0.7M |
| 2021-07-02 | 7,577.00 | 7,765.00 | 7,515.00 | 7,593.00 | 1.8M |
| 2021-07-01 | 7,507.00 | 7,507.00 | 7,382.00 | 7,405.00 | 0.5M |
| 2021-06-30 | 7,437.00 | 7,499.00 | 7,280.00 | 7,468.00 | 1.0M |
| 2021-06-29 | 7,280.00 | 7,491.00 | 7,225.00 | 7,421.00 | 0.7M |
| 2021-06-28 | 7,265.00 | 7,319.00 | 7,171.00 | 7,249.00 | 0.5M |
| 2021-06-25 | 7,139.00 | 7,327.00 | 7,139.00 | 7,233.00 | 1.0M |
| 2021-06-24 | 7,147.00 | 7,210.00 | 7,085.00 | 7,132.00 | 0.6M |
| 2021-06-23 | 7,311.00 | 7,327.00 | 7,147.00 | 7,171.00 | 0.9M |
| 2021-06-22 | 7,327.00 | 7,343.00 | 7,210.00 | 7,304.00 | 0.9M |
| 2021-06-21 | 7,108.00 | 7,366.00 | 6,983.00 | 7,249.00 | 1.9M |
| 2021-06-20 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0M |
| 2021-06-18 | 7,233.00 | 7,233.00 | 7,100.00 | 7,132.00 | 1.2M |
| 2021-06-17 | 7,272.00 | 7,304.00 | 7,116.00 | 7,210.00 | 1.3M |
| 2021-06-16 | 7,327.00 | 7,382.00 | 7,249.00 | 7,257.00 | 3.2M |
| 2021-06-15 | 7,812.00 | 7,812.00 | 6,725.00 | 7,132.00 | 8.5M |
| 2021-06-14 | 7,976.00 | 8,015.00 | 7,820.00 | 7,859.00 | 0.4M |
| 2021-06-13 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2021-06-11 | 8,093.00 | 8,133.00 | 7,898.00 | 7,937.00 | 0.5M |
| 2021-06-10 | 8,133.00 | 8,133.00 | 7,937.00 | 8,093.00 | 0.5M |
| 2021-06-09 | 8,172.00 | 8,328.00 | 8,093.00 | 8,093.00 | 0.8M |
| 2021-06-08 | 7,976.00 | 8,172.00 | 7,812.00 | 8,133.00 | 1.1M |
| 2021-06-07 | 8,406.00 | 8,445.00 | 7,976.00 | 8,015.00 | 1.0M |
| 2021-06-06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-06-04 | 8,172.00 | 8,602.00 | 8,093.00 | 8,289.00 | 0.9M |
| 2021-06-03 | 8,445.00 | 8,563.00 | 8,133.00 | 8,289.00 | 0.8M |
| 2021-06-02 | 8,680.00 | 8,680.00 | 8,445.00 | 8,484.00 | 1.1M |
| 2021-06-01 | 8,093.00 | 8,563.00 | 7,937.00 | 8,484.00 | 2.2M |
| 2021-05-31 | 8,328.00 | 8,367.00 | 8,054.00 | 8,172.00 | 0.8M |
| 2021-05-30 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2021-05-28 | 8,133.00 | 8,367.00 | 8,054.00 | 8,328.00 | 1.6M |
| 2021-05-27 | 7,898.00 | 8,015.00 | 7,788.00 | 8,015.00 | 1.3M |
| 2021-05-26 | 7,781.00 | 7,804.00 | 7,601.00 | 7,718.00 | 0.6M |
| 2021-05-25 | 7,671.00 | 7,749.00 | 7,601.00 | 7,726.00 | 0.7M |
| 2021-05-24 | 7,546.00 | 7,796.00 | 7,444.00 | 7,671.00 | 1.3M |
| 2021-05-23 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2021-05-21 | 7,820.00 | 7,859.00 | 7,319.00 | 7,390.00 | 1.9M |
| 2021-05-20 | 7,796.00 | 7,937.00 | 7,749.00 | 7,757.00 | 0.7M |
| 2021-05-19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-05-18 | 7,820.00 | 8,015.00 | 7,616.00 | 7,976.00 | 1.7M |
| 2021-05-17 | 7,577.00 | 8,093.00 | 7,538.00 | 7,820.00 | 1.6M |
| 2021-05-16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-05-14 | 8,054.00 | 8,211.00 | 7,749.00 | 7,898.00 | 1.4M |
| 2021-05-13 | 7,898.00 | 8,445.00 | 7,812.00 | 7,937.00 | 2.1M |
| 2021-05-12 | 8,367.00 | 8,524.00 | 8,054.00 | 8,211.00 | 1.8M |
| 2021-05-11 | 8,367.00 | 8,719.00 | 8,289.00 | 8,524.00 | 1.3M |
| 2021-05-10 | 8,641.00 | 8,719.00 | 8,211.00 | 8,602.00 | 2.1M |
| 2021-05-09 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2021-05-07 | 8,954.00 | 9,579.00 | 8,602.00 | 8,641.00 | 5.2M |
| 2021-05-06 | 8,954.00 | 9,032.00 | 8,563.00 | 8,954.00 | 4.2M |
| 2021-05-05 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2021-05-04 | 9,227.00 | 9,384.00 | 8,015.00 | 8,836.00 | 9.2M |
| 2021-05-03 | 8,211.00 | 8,954.00 | 7,898.00 | 8,915.00 | 13.6M |
| 2021-05-02 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2021-04-30 | 7,186.00 | 7,820.00 | 7,179.00 | 7,781.00 | 9.1M |
| 2021-04-29 | 7,210.00 | 7,296.00 | 6,999.00 | 7,155.00 | 1.6M |
| 2021-04-28 | 7,202.00 | 7,757.00 | 7,147.00 | 7,288.00 | 6.3M |
| 2021-04-27 | 7,225.00 | 7,265.00 | 7,053.00 | 7,077.00 | 1.5M |
| 2021-04-26 | 6,819.00 | 7,218.00 | 6,803.00 | 7,186.00 | 2.1M |
| 2021-04-25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2021-04-23 | 6,905.00 | 6,905.00 | 6,772.00 | 6,788.00 | 0.7M |
| 2021-04-22 | 6,881.00 | 6,920.00 | 6,834.00 | 6,866.00 | 0.4M |
| 2021-04-21 | 6,928.00 | 6,975.00 | 6,811.00 | 6,834.00 | 0.7M |
| 2021-04-20 | 6,960.00 | 7,116.00 | 6,905.00 | 6,999.00 | 0.9M |
| 2021-04-19 | 6,967.00 | 7,061.00 | 6,858.00 | 6,967.00 | 0.9M |
| 2021-04-18 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2021-04-16 | 6,850.00 | 6,983.00 | 6,811.00 | 6,967.00 | 0.8M |
| 2021-04-15 | 6,881.00 | 6,881.00 | 6,795.00 | 6,811.00 | 0.8M |
| 2021-04-14 | 6,983.00 | 6,999.00 | 6,842.00 | 6,913.00 | 0.7M |
| 2021-04-13 | 7,014.00 | 7,061.00 | 6,897.00 | 6,960.00 | 0.8M |
| 2021-04-12 | 6,960.00 | 7,139.00 | 6,811.00 | 7,014.00 | 0.8M |
| 2021-04-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-04-09 | 7,116.00 | 7,116.00 | 6,928.00 | 6,960.00 | 1.0M |
| 2021-04-08 | 6,866.00 | 7,171.00 | 6,866.00 | 7,116.00 | 1.3M |
| 2021-04-07 | 7,147.00 | 7,155.00 | 6,780.00 | 6,866.00 | 2.7M |
| 2021-04-06 | 7,351.00 | 7,374.00 | 7,139.00 | 7,171.00 | 1.2M |
| 2021-04-05 | 7,343.00 | 7,476.00 | 7,225.00 | 7,351.00 | 1.4M |
| 2021-04-04 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2021-04-02 | 7,343.00 | 7,452.00 | 7,124.00 | 7,343.00 | 1.4M |
| 2021-04-01 | 7,351.00 | 7,390.00 | 7,038.00 | 7,343.00 | 1.8M |
| 2021-03-31 | 7,155.00 | 7,640.00 | 7,147.00 | 7,319.00 | 5.1M |
| 2021-03-30 | 7,343.00 | 7,351.00 | 6,819.00 | 7,069.00 | 3.2M |
| 2021-03-29 | 7,038.00 | 7,319.00 | 6,905.00 | 7,061.00 | 4.0M |
| 2021-03-28 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2021-03-26 | 6,529.00 | 6,975.00 | 6,483.00 | 6,905.00 | 4.7M |
| 2021-03-25 | 6,459.00 | 6,616.00 | 6,365.00 | 6,490.00 | 1.4M |
| 2021-03-24 | 6,232.00 | 6,443.00 | 6,217.00 | 6,443.00 | 1.9M |
| 2021-03-23 | 6,389.00 | 6,451.00 | 6,146.00 | 6,185.00 | 1.5M |
| 2021-03-22 | 6,139.00 | 6,537.00 | 6,115.00 | 6,326.00 | 3.4M |
| 2021-03-21 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2021-03-19 | 6,021.00 | 6,201.00 | 5,943.00 | 6,139.00 | 1.8M |
| 2021-03-18 | 6,029.00 | 6,076.00 | 5,927.00 | 5,959.00 | 0.8M |
| 2021-03-17 | 6,021.00 | 6,045.00 | 5,849.00 | 6,006.00 | 0.8M |
| 2021-03-16 | 6,029.00 | 6,139.00 | 5,966.00 | 6,021.00 | 1.3M |
| 2021-03-15 | 5,591.00 | 6,076.00 | 5,466.00 | 6,021.00 | 3.1M |
| 2021-03-14 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2021-03-12 | 5,818.00 | 5,841.00 | 5,701.00 | 5,724.00 | 0.8M |
| 2021-03-11 | 5,748.00 | 5,763.00 | 5,630.00 | 5,685.00 | 0.6M |
| 2021-03-10 | 5,834.00 | 5,880.00 | 5,630.00 | 5,701.00 | 1.1M |
| 2021-03-09 | 5,646.00 | 5,834.00 | 5,435.00 | 5,732.00 | 2.2M |
| 2021-03-08 | 5,591.00 | 5,794.00 | 5,482.00 | 5,482.00 | 1.4M |
| 2021-03-07 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2021-03-05 | 5,396.00 | 5,591.00 | 5,317.00 | 5,568.00 | 0.9M |
| 2021-03-04 | 5,310.00 | 5,474.00 | 5,231.00 | 5,458.00 | 1.4M |
| 2021-03-03 | 5,278.00 | 5,333.00 | 5,083.00 | 5,271.00 | 0.4M |
| 2021-03-02 | 5,403.00 | 5,411.00 | 5,231.00 | 5,271.00 | 0.8M |
| 2021-03-01 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0M |
| 2021-02-26 | 5,247.00 | 5,411.00 | 5,145.00 | 5,271.00 | 2.0M |
| 2021-02-25 | 5,302.00 | 5,310.00 | 5,036.00 | 5,231.00 | 0.9M |
| 2021-02-24 | 5,497.00 | 5,497.00 | 5,216.00 | 5,216.00 | 1.9M |
| 2021-02-23 | 6,021.00 | 6,029.00 | 4,942.00 | 5,271.00 | 6.7M |
| 2021-02-22 | 5,669.00 | 6,146.00 | 5,646.00 | 6,060.00 | 2.5M |
| 2021-02-21 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2021-02-19 | 5,669.00 | 5,716.00 | 5,497.00 | 5,646.00 | 0.3M |
| 2021-02-18 | 5,599.00 | 5,818.00 | 5,583.00 | 5,662.00 | 0.6M |
| 2021-02-17 | 5,654.00 | 5,708.00 | 5,560.00 | 5,662.00 | 0.5M |
| 2021-02-16 | 5,849.00 | 5,873.00 | 5,724.00 | 5,740.00 | 0.4M |
| 2021-02-15 | 5,708.00 | 5,865.00 | 5,638.00 | 5,849.00 | 0.6M |
| 2021-02-14 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2021-02-10 | 5,599.00 | 5,646.00 | 5,474.00 | 5,638.00 | 0.3M |
| 2021-02-09 | 5,763.00 | 5,818.00 | 5,583.00 | 5,599.00 | 0.6M |
| 2021-02-08 | 5,802.00 | 5,841.00 | 5,630.00 | 5,763.00 | 0.6M |
| 2021-02-05 | 5,497.00 | 5,755.00 | 5,435.00 | 5,755.00 | 0.7M |
| 2021-02-04 | 5,552.00 | 5,552.00 | 5,396.00 | 5,450.00 | 0.6M |
| 2021-02-03 | 5,669.00 | 5,693.00 | 5,474.00 | 5,521.00 | 0.7M |
| 2021-02-02 | 5,630.00 | 5,818.00 | 5,513.00 | 5,599.00 | 0.5M |
| 2021-02-01 | 5,427.00 | 5,646.00 | 5,302.00 | 5,607.00 | 0.6M |
| 2021-01-29 | 5,904.00 | 5,943.00 | 5,403.00 | 5,544.00 | 1.0M |
| 2021-01-28 | 5,880.00 | 5,982.00 | 5,810.00 | 5,849.00 | 0.6M |
| 2021-01-27 | 6,178.00 | 6,232.00 | 6,060.00 | 6,076.00 | 0.5M |
| 2021-01-26 | 6,334.00 | 6,334.00 | 6,146.00 | 6,193.00 | 0.6M |
| 2021-01-25 | 6,256.00 | 6,256.00 | 6,099.00 | 6,217.00 | 0.5M |
| 2021-01-22 | 6,350.00 | 6,365.00 | 6,201.00 | 6,225.00 | 0.7M |
| 2021-01-21 | 6,068.00 | 6,404.00 | 6,068.00 | 6,217.00 | 1.2M |
| 2021-01-20 | 6,178.00 | 6,178.00 | 6,021.00 | 6,045.00 | 0.7M |
| 2021-01-19 | 6,060.00 | 6,154.00 | 5,959.00 | 6,139.00 | 0.7M |
| 2021-01-18 | 6,178.00 | 6,240.00 | 6,037.00 | 6,060.00 | 0.8M |
| 2021-01-15 | 6,443.00 | 6,475.00 | 6,295.00 | 6,303.00 | 0.7M |
| 2021-01-14 | 6,350.00 | 6,451.00 | 6,248.00 | 6,311.00 | 0.6M |
| 2021-01-13 | 6,420.00 | 6,436.00 | 6,264.00 | 6,350.00 | 0.6M |
| 2021-01-12 | 6,201.00 | 6,451.00 | 6,068.00 | 6,334.00 | 1.3M |
| 2021-01-11 | 6,350.00 | 6,420.00 | 5,982.00 | 6,193.00 | 2.3M |
| 2021-01-10 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0M |
| 2021-01-08 | 6,741.00 | 6,795.00 | 6,373.00 | 6,459.00 | 1.9M |
| 2021-01-07 | 6,780.00 | 6,866.00 | 6,647.00 | 6,709.00 | 1.3M |
| 2021-01-06 | 7,046.00 | 7,108.00 | 6,670.00 | 6,748.00 | 1.6M |
| 2021-01-05 | 6,537.00 | 6,952.00 | 6,459.00 | 6,897.00 | 2.7M |
| 2021-01-04 | 6,709.00 | 6,748.00 | 6,529.00 | 6,616.00 | 1.4M |