Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,765.00 17,915.00 17,765.00 17,915.00 0.3K
09:05 18,000.00 18,035.00 17,920.00 18,035.00 0.2K
09:10 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
09:15 18,035.00 18,035.00 17,920.00 18,025.00 0.2K
09:25 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
09:30 18,025.00 18,035.00 18,025.00 18,035.00 0.0K
09:40 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
09:45 18,035.00 18,035.00 18,025.00 18,025.00 0.0K
09:50 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
09:55 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
10:00 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
10:05 18,015.00 18,015.00 18,010.00 18,010.00 0.0K
10:15 18,010.00 18,010.00 17,930.00 17,930.00 0.0K
10:20 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:25 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:30 17,930.00 17,930.00 17,925.00 17,925.00 0.0K
10:35 17,925.00 17,925.00 17,925.00 17,925.00 0.1K
10:45 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
10:50 17,925.00 17,925.00 17,925.00 17,925.00 0.2K
11:00 17,945.00 17,950.00 17,945.00 17,950.00 0.1K
11:10 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
11:15 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
11:20 17,930.00 17,930.00 17,925.00 17,925.00 0.1K
11:25 17,925.00 17,925.00 17,920.00 17,920.00 0.1K
11:30 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
11:45 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
12:00 17,920.00 17,920.00 17,920.00 17,920.00 0.2K
12:10 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
12:45 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:55 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
13:05 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
13:10 17,915.00 17,915.00 17,915.00 17,915.00 0.2K
13:15 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:20 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:25 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
13:30 17,920.00 17,920.00 17,915.00 17,915.00 0.0K
13:35 17,915.00 17,915.00 17,915.00 17,915.00 0.1K
13:40 17,915.00 17,915.00 17,915.00 17,915.00 0.1K
13:55 17,915.00 17,915.00 17,915.00 17,915.00 0.1K
14:00 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:15 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:20 17,915.00 17,915.00 17,915.00 17,915.00 0.4K
14:25 17,915.00 17,915.00 17,910.00 17,910.00 0.3K
14:30 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:35 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:45 17,915.00 17,915.00 17,915.00 17,915.00 0.1K
14:50 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
14:55 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
15:00 17,915.00 17,915.00 17,915.00 17,915.00 0.1K
15:05 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
15:25 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available