Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,930.00 17,930.00 17,925.00 17,925.00 0.0K
10:05 17,930.00 18,020.00 17,930.00 18,020.00 0.1K
10:10 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
10:15 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
10:20 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:25 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
10:30 18,005.00 18,005.00 17,930.00 17,930.00 0.1K
10:35 17,930.00 18,010.00 17,925.00 18,010.00 0.1K
10:40 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
11:00 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
11:05 17,925.00 18,005.00 17,925.00 18,005.00 0.0K
11:10 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
11:15 18,005.00 18,005.00 17,915.00 17,915.00 0.1K
11:20 17,925.00 17,925.00 17,915.00 17,915.00 0.0K
11:30 18,005.00 18,035.00 18,005.00 18,035.00 1.1K
11:35 18,035.00 18,035.00 18,035.00 18,035.00 1.9K
11:45 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:50 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:55 17,915.00 17,915.00 17,915.00 17,915.00 0.1K
12:00 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
12:05 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
12:15 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
12:25 18,035.00 18,035.00 18,035.00 18,035.00 0.2K
12:40 18,035.00 18,035.00 18,035.00 18,035.00 0.2K
13:10 18,035.00 18,035.00 18,035.00 18,035.00 0.1K
13:20 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
13:25 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
13:30 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
13:50 18,035.00 18,035.00 18,035.00 18,035.00 0.3K
14:15 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
14:25 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
14:40 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
14:45 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
15:10 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
15:15 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
15:25 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available