18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,015.00 | 18,095.00 | 18,015.00 | 18,095.00 | 0.4K |
| 09:05 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 09:10 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.1K |
| 09:15 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 09:20 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 09:25 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 09:30 | 18,065.00 | 18,065.00 | 18,050.00 | 18,065.00 | 0.6K |
| 09:35 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 09:40 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:45 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 09:50 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 09:55 | 18,070.00 | 18,070.00 | 17,970.00 | 17,970.00 | 0.2K |
| 10:00 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 10:05 | 18,065.00 | 18,070.00 | 18,065.00 | 18,070.00 | 0.1K |
| 10:15 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.2K |
| 10:30 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 10:40 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 11:10 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 11:15 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 12:05 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 12:10 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 12:15 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 12:25 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 12:30 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 12:35 | 18,070.00 | 18,075.00 | 18,070.00 | 18,075.00 | 0.0K |
| 12:55 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 13:00 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 13:05 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 13:10 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.7K |
| 13:15 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 13:20 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.2K |
| 13:25 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 13:35 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 13:40 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.1K |
| 13:45 | 18,075.00 | 18,075.00 | 18,070.00 | 18,070.00 | 0.1K |
| 14:00 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 14:20 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 14:25 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 14:30 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 14:45 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 15:05 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 15:10 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 15:15 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.1K |
| 15:25 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |