Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,720.00 17,720.00 17,690.00 17,690.00 0.1K
09:05 17,690.00 17,695.00 17,650.00 17,695.00 0.1K
09:10 17,720.00 17,720.00 17,680.00 17,680.00 0.1K
09:15 17,650.00 17,720.00 17,650.00 17,720.00 0.7K
09:20 17,720.00 17,720.00 17,590.00 17,600.00 2.8K
09:25 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:30 17,700.00 17,700.00 17,690.00 17,690.00 0.0K
09:35 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
09:40 17,690.00 17,690.00 17,600.00 17,600.00 0.2K
09:45 17,600.00 17,680.00 17,595.00 17,680.00 0.8K
09:50 17,595.00 17,595.00 17,595.00 17,595.00 0.3K
10:00 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
10:15 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
10:20 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
10:30 17,610.00 17,620.00 17,600.00 17,620.00 0.2K
10:35 17,620.00 17,620.00 17,615.00 17,615.00 0.4K
10:40 17,615.00 17,615.00 17,610.00 17,610.00 0.0K
10:45 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
10:55 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:00 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:05 17,605.00 17,610.00 17,605.00 17,610.00 0.0K
11:15 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
11:20 17,610.00 17,610.00 17,605.00 17,605.00 0.0K
11:25 17,610.00 17,610.00 17,605.00 17,605.00 0.0K
11:35 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
11:40 17,600.00 17,610.00 17,600.00 17,610.00 0.0K
12:10 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:15 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
12:20 17,610.00 17,610.00 17,600.00 17,600.00 0.0K
12:25 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
12:30 17,600.00 17,610.00 17,595.00 17,600.00 0.1K
12:35 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:40 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:55 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:05 17,615.00 17,615.00 17,615.00 17,615.00 0.1K
13:15 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:25 17,600.00 17,600.00 17,595.00 17,595.00 0.9K
13:35 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
13:40 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
13:45 17,595.00 17,615.00 17,595.00 17,595.00 0.5K
13:50 17,595.00 17,615.00 17,595.00 17,615.00 0.3K
13:55 17,595.00 17,595.00 17,595.00 17,595.00 0.1K
14:00 17,595.00 17,595.00 17,595.00 17,595.00 0.1K
14:05 17,595.00 17,595.00 17,595.00 17,595.00 0.0K
14:10 17,595.00 17,610.00 17,595.00 17,610.00 0.1K
14:15 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
14:20 17,610.00 17,610.00 17,595.00 17,595.00 0.0K
14:25 17,595.00 17,595.00 17,595.00 17,595.00 0.1K
14:30 17,595.00 17,595.00 17,590.00 17,595.00 1.6K
14:35 17,590.00 17,590.00 17,590.00 17,590.00 0.6K
14:40 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
14:45 17,605.00 17,610.00 17,590.00 17,590.00 0.1K
14:50 17,610.00 17,610.00 17,595.00 17,595.00 0.1K
14:55 17,595.00 17,595.00 17,595.00 17,595.00 0.0K
15:00 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
15:05 17,595.00 17,610.00 17,595.00 17,610.00 0.0K
15:15 17,610.00 17,610.00 17,605.00 17,605.00 0.0K
15:25 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available