18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 09:05 | 17,120.00 | 17,120.00 | 17,005.00 | 17,120.00 | 0.2K |
| 09:10 | 17,125.00 | 17,125.00 | 17,015.00 | 17,125.00 | 0.0K |
| 09:15 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 09:20 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 1.0K |
| 09:25 | 17,025.00 | 17,025.00 | 17,020.00 | 17,020.00 | 0.3K |
| 09:30 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.2K |
| 09:35 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 09:40 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 09:55 | 17,120.00 | 17,125.00 | 17,120.00 | 17,125.00 | 0.1K |
| 10:00 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.1K |
| 10:05 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 10:25 | 17,125.00 | 17,125.00 | 17,120.00 | 17,120.00 | 0.3K |
| 10:45 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.2K |
| 10:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 11:20 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 11:25 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 11:30 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 11:35 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 11:55 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:00 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:10 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:35 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:40 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 12:55 | 17,115.00 | 17,120.00 | 17,115.00 | 17,120.00 | 0.2K |
| 13:00 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 13:05 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 13:10 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 13:15 | 17,120.00 | 17,120.00 | 17,110.00 | 17,110.00 | 0.2K |
| 13:25 | 17,110.00 | 17,110.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:30 | 17,100.00 | 17,100.00 | 17,035.00 | 17,035.00 | 0.1K |
| 13:35 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:50 | 17,030.00 | 17,030.00 | 17,020.00 | 17,020.00 | 0.2K |
| 13:55 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.1K |
| 14:15 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 14:30 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 14:50 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.0K |
| 14:55 | 17,020.00 | 17,085.00 | 17,020.00 | 17,020.00 | 0.1K |
| 15:00 | 17,085.00 | 17,095.00 | 17,015.00 | 17,095.00 | 0.4K |
| 15:05 | 17,015.00 | 17,095.00 | 17,015.00 | 17,015.00 | 0.0K |
| 15:25 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.1K |