Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,415.00 17,415.00 17,345.00 17,345.00 0.1K
09:05 17,345.00 17,415.00 17,340.00 17,415.00 0.3K
09:10 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
09:15 17,340.00 17,340.00 17,340.00 17,340.00 0.1K
09:25 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
09:30 17,410.00 17,410.00 17,340.00 17,410.00 0.0K
09:35 17,340.00 17,410.00 17,340.00 17,410.00 0.1K
09:40 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
09:50 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:00 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:05 17,415.00 17,415.00 17,415.00 17,415.00 0.1K
10:10 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:20 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:25 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:30 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:40 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
10:55 17,415.00 17,415.00 17,415.00 17,415.00 0.1K
11:15 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
11:30 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
12:20 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
13:05 17,360.00 17,360.00 17,355.00 17,355.00 0.1K
13:20 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
13:25 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
13:45 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:05 17,410.00 17,410.00 17,355.00 17,355.00 0.0K
14:10 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:25 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
14:35 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:45 17,410.00 17,415.00 17,410.00 17,415.00 0.0K
14:50 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
15:05 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
15:10 17,410.00 17,410.00 17,410.00 17,410.00 0.2K
15:15 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
15:25 17,415.00 17,415.00 17,415.00 17,415.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available