18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,440.00 | 16,440.00 | 16,080.00 | 16,080.00 | 0.7K |
| 09:05 | 16,080.00 | 16,210.00 | 16,080.00 | 16,205.00 | 0.8K |
| 09:10 | 16,210.00 | 16,215.00 | 16,210.00 | 16,215.00 | 0.2K |
| 09:15 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:30 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:35 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:40 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:45 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.1K |
| 09:50 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.1K |
| 09:55 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:00 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:05 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:15 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:25 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.1K |
| 10:30 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:55 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 11:10 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 11:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 11:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.2K |
| 11:45 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 14:35 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 14:45 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 14:55 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 15:00 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 15:10 | 16,212.00 | 16,212.00 | 16,212.00 | 16,212.00 | 0.0K |
| 15:25 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.1K |