18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,915.00 | 16,915.00 | 16,910.00 | 16,910.00 | 0.1K |
| 09:05 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.7K |
| 09:10 | 16,910.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.8K |
| 09:15 | 16,910.00 | 16,910.00 | 16,875.00 | 16,875.00 | 1.4K |
| 09:20 | 16,890.00 | 16,890.00 | 16,850.00 | 16,885.00 | 0.1K |
| 09:25 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:30 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:35 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.5K |
| 09:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:45 | 16,900.00 | 16,900.00 | 16,875.00 | 16,875.00 | 0.0K |
| 09:55 | 16,895.00 | 16,895.00 | 16,875.00 | 16,875.00 | 0.2K |
| 10:00 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0K |
| 10:05 | 16,895.00 | 16,900.00 | 16,895.00 | 16,900.00 | 0.0K |
| 10:10 | 16,880.00 | 16,900.00 | 16,880.00 | 16,900.00 | 0.1K |
| 10:15 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:20 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:25 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.1K |
| 10:30 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:35 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:40 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:45 | 16,905.00 | 16,905.00 | 16,900.00 | 16,900.00 | 0.2K |
| 11:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 11:05 | 16,905.00 | 16,905.00 | 16,875.00 | 16,905.00 | 0.1K |
| 11:10 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 11:15 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 11:20 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 11:25 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |
| 11:30 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.1K |
| 11:45 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 12:00 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.1K |
| 12:10 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 12:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 12:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:45 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.1K |
| 12:50 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.1K |
| 12:55 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:10 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:15 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:25 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:30 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:35 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:40 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.1K |
| 13:45 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:50 | 16,910.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.4K |
| 13:55 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 14:20 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 14:25 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 14:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 14:40 | 16,900.00 | 16,905.00 | 16,900.00 | 16,905.00 | 0.2K |
| 15:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 15:05 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 15:10 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 15:25 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |