18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,430.00 | 17,430.00 | 17,330.00 | 17,330.00 | 0.1K |
| 09:05 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:10 | 17,430.00 | 17,430.00 | 17,425.00 | 17,425.00 | 0.0K |
| 09:15 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.2K |
| 09:20 | 17,425.00 | 17,430.00 | 17,425.00 | 17,430.00 | 0.4K |
| 09:25 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.1K |
| 09:30 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.0K |
| 09:35 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.0K |
| 10:00 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.0K |
| 10:10 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.0K |
| 10:15 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 10:25 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 10:30 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 10:55 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 11:10 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.1K |
| 11:25 | 17,425.00 | 17,430.00 | 17,425.00 | 17,430.00 | 0.0K |
| 11:35 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 11:50 | 17,427.00 | 17,427.00 | 17,427.00 | 17,427.00 | 0.0K |
| 11:55 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.1K |
| 12:00 | 17,430.00 | 17,430.00 | 17,425.00 | 17,425.00 | 0.1K |
| 12:05 | 17,425.00 | 17,425.00 | 17,355.00 | 17,355.00 | 0.1K |
| 12:25 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 12:45 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 12:55 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 13:00 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0K |
| 13:10 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.2K |
| 13:25 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 13:50 | 17,395.00 | 17,395.00 | 17,390.00 | 17,390.00 | 0.0K |
| 13:55 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 14:10 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.1K |
| 14:35 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.1K |
| 14:50 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 15:05 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0K |
| 15:10 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0K |
| 15:25 | 17,395.00 | 17,395.00 | 17,395.00 | 17,395.00 | 0.0K |