18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:05 | 17,395.00 | 17,395.00 | 17,395.00 | 17,395.00 | 0.0K |
| 09:10 | 17,395.00 | 17,400.00 | 17,385.00 | 17,385.00 | 0.4K |
| 09:15 | 17,385.00 | 17,390.00 | 17,385.00 | 17,385.00 | 0.0K |
| 09:30 | 17,315.00 | 17,385.00 | 17,315.00 | 17,385.00 | 0.7K |
| 09:35 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 09:40 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 09:45 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 09:50 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 10:00 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 10:05 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 10:10 | 17,385.00 | 17,385.00 | 17,320.00 | 17,380.00 | 0.0K |
| 10:15 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 10:25 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 10:30 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 10:35 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 10:40 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 10:45 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 11:00 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 11:10 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0K |
| 11:25 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 11:35 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 11:55 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:25 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 12:55 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 13:45 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 13:50 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 13:55 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 14:00 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.2K |
| 14:15 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 14:20 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0K |
| 14:25 | 17,332.00 | 17,332.00 | 17,332.00 | 17,332.00 | 0.0K |
| 14:35 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.9K |
| 14:55 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.5K |
| 15:05 | 17,300.00 | 17,300.00 | 17,295.00 | 17,295.00 | 1.7K |
| 15:25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.6K |