18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,935.00 | 16,935.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:05 | 16,890.00 | 16,890.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:15 | 16,830.00 | 16,830.00 | 16,825.00 | 16,825.00 | 0.9K |
| 09:20 | 16,830.00 | 16,850.00 | 16,825.00 | 16,850.00 | 1.8K |
| 09:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:30 | 16,825.00 | 16,850.00 | 16,825.00 | 16,850.00 | 0.5K |
| 09:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:20 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:30 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:45 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 10:50 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 10:55 | 16,850.00 | 16,850.00 | 16,845.00 | 16,845.00 | 0.0K |
| 11:00 | 16,850.00 | 16,850.00 | 16,840.00 | 16,840.00 | 0.0K |
| 11:20 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 11:40 | 16,835.00 | 16,845.00 | 16,835.00 | 16,845.00 | 0.0K |
| 11:45 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 11:50 | 16,845.00 | 16,920.00 | 16,845.00 | 16,920.00 | 0.5K |
| 12:20 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:40 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:50 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:05 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:25 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:30 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:35 | 16,920.00 | 16,925.00 | 16,920.00 | 16,925.00 | 0.1K |
| 13:55 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 14:15 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 14:20 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 14:30 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.1K |
| 14:35 | 16,890.00 | 16,910.00 | 16,890.00 | 16,910.00 | 0.1K |
| 14:45 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 15:10 | 16,875.00 | 16,875.00 | 16,845.00 | 16,845.00 | 0.1K |
| 15:15 | 16,840.00 | 16,840.00 | 16,830.00 | 16,840.00 | 0.3K |
| 15:25 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |