18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,970.00 | 16,970.00 | 16,895.00 | 16,895.00 | 0.1K |
| 09:05 | 16,900.00 | 17,030.00 | 16,900.00 | 17,030.00 | 1.0K |
| 09:10 | 17,030.00 | 17,050.00 | 16,955.00 | 17,045.00 | 0.1K |
| 09:15 | 17,045.00 | 17,045.00 | 16,955.00 | 16,955.00 | 0.1K |
| 09:20 | 16,955.00 | 16,955.00 | 16,950.00 | 16,950.00 | 0.1K |
| 09:30 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 09:40 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 09:45 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 09:50 | 17,030.00 | 17,030.00 | 16,960.00 | 16,960.00 | 0.1K |
| 10:05 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 10:10 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 10:15 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 10:30 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 10:40 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 10:50 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 11:00 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 11:25 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 11:30 | 17,035.00 | 17,035.00 | 17,030.00 | 17,030.00 | 0.0K |
| 11:40 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.1K |
| 11:45 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 11:50 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.1K |
| 11:55 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 12:10 | 16,950.00 | 17,005.00 | 16,950.00 | 17,005.00 | 0.9K |
| 12:15 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.1K |
| 12:25 | 16,985.00 | 16,990.00 | 16,985.00 | 16,985.00 | 0.0K |
| 12:30 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 12:35 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.0K |
| 12:40 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.1K |
| 12:50 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 12:55 | 16,955.00 | 16,975.00 | 16,955.00 | 16,975.00 | 0.0K |
| 13:00 | 16,955.00 | 16,980.00 | 16,955.00 | 16,980.00 | 0.0K |
| 13:10 | 16,975.00 | 16,975.00 | 16,955.00 | 16,955.00 | 0.3K |
| 13:15 | 16,955.00 | 16,955.00 | 16,950.00 | 16,950.00 | 0.4K |
| 13:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 13:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.5K |
| 14:25 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 14:35 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:40 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 15:15 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.1K |
| 15:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.9K |