18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,590.00 | 17,590.00 | 17,000.00 | 17,000.00 | 0.1K |
| 09:05 | 16,880.00 | 16,970.00 | 16,880.00 | 16,970.00 | 0.1K |
| 09:10 | 16,970.00 | 16,975.00 | 16,885.00 | 16,970.00 | 0.0K |
| 09:15 | 16,885.00 | 16,970.00 | 16,885.00 | 16,885.00 | 0.2K |
| 09:20 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |
| 09:25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:30 | 16,965.00 | 16,970.00 | 16,965.00 | 16,970.00 | 0.0K |
| 09:35 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |
| 09:40 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:45 | 16,965.00 | 16,970.00 | 16,965.00 | 16,970.00 | 0.0K |
| 09:50 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.1K |
| 10:05 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 10:10 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 10:15 | 16,955.00 | 16,955.00 | 16,940.00 | 16,940.00 | 0.1K |
| 10:20 | 16,960.00 | 16,960.00 | 16,940.00 | 16,940.00 | 0.1K |
| 10:25 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:30 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |
| 10:50 | 16,965.00 | 16,970.00 | 16,965.00 | 16,970.00 | 0.0K |
| 10:55 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:05 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |
| 11:10 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:15 | 16,965.00 | 16,970.00 | 16,940.00 | 16,970.00 | 0.1K |
| 11:20 | 16,940.00 | 16,940.00 | 16,905.00 | 16,905.00 | 0.1K |
| 11:25 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 11:40 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |
| 12:10 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 12:20 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:55 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 13:05 | 16,935.00 | 16,935.00 | 16,925.00 | 16,925.00 | 0.0K |
| 13:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:40 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:55 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 14:00 | 16,950.00 | 16,960.00 | 16,950.00 | 16,960.00 | 0.0K |
| 14:05 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:10 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:45 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 15:00 | 16,955.00 | 16,955.00 | 16,950.00 | 16,950.00 | 0.0K |
| 15:05 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 15:10 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 15:15 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 15:25 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |